Crypto exchange Kraken
Market Ripple USD (RLUSD) / USD Coin (USDC)
Identifier on Kraken: RLUSDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 1.0000 USDC | 7.0550 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-13 | 1.0000 USDC | 15,820.2263 RLUSD | 0.9999 USDC | 0.9998 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-12 | 1.0000 USDC | 110,950.4368 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-06-11 | 1.0000 USDC | 70,038.2816 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-10 | 1.0000 USDC | 19,936.1367 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-09 | 1.0000 USDC | 117,476.8940 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-06-08 | 1.0000 USDC | 13,595.8274 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-07 | 0.9999 USDC | 22,818.7263 RLUSD | 1.0000 USDC | 0.9998 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-06-06 | 1.0000 USDC | 130,422.4193 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-06-05 | 1.0000 USDC | 38,329.7180 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-06-04 | 1.0001 USDC | 2,054.3241 RLUSD | 1.0001 USDC | 1.0001 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-06-03 | 1.0000 USDC | 25,082.0328 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-06-02 | 1.0000 USDC | 16,824.9694 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-06-01 | 1.0000 USDC | 6,856.4641 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-31 | 1.0001 USDC | 31,932.0141 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0003 USDC | 1.0001 USDC |
| 2025-05-30 | 1.0000 USDC | 11,353.6876 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-29 | 1.0000 USDC | 18,706.8403 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-28 | 1.0000 USDC | 46,902.1450 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-27 | 1.0000 USDC | 63,182.8000 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-05-26 | 1.0000 USDC | 25,386.6175 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-05-25 | 1.0001 USDC | 8,083.8233 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-05-24 | 1.0000 USDC | 13,483.3840 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-05-23 | 1.0000 USDC | 56,741.9538 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-05-22 | 1.0000 USDC | 128,078.7969 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-21 | 1.0000 USDC | 54,936.5148 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-20 | 1.0000 USDC | 9,790.3512 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-19 | 1.0000 USDC | 9,798.2242 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-18 | 0.9999 USDC | 25,480.9871 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-17 | 1.0001 USDC | 265.4503 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-16 | 1.0000 USDC | 31,335.1424 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-15 | 0.9999 USDC | 2,931.5420 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0000 USDC | 0.9999 USDC |
| 2025-05-14 | 1.0000 USDC | 7,660.9557 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-13 | 0.9999 USDC | 4,455.5705 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0003 USDC | 0.9999 USDC |
| 2025-05-12 | 1.0002 USDC | 250,990.9490 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0003 USDC | 0.9999 USDC |
| 2025-05-11 | 1.0000 USDC | 1,842.5205 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-10 | 0.0000 USDC | 0.0000 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-05-09 | 1.0000 USDC | 10,466.5473 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-08 | 1.0001 USDC | 8,621.9374 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-07 | 1.0000 USDC | 51,585.4901 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-05-06 | 1.0000 USDC | 5,148.0057 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-05-05 | 1.0000 USDC | 18,312.2497 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-05-04 | 1.0000 USDC | 7,858.6852 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-03 | 1.0003 USDC | 100,869.7502 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0003 USDC | 1.0001 USDC |
| 2025-05-02 | 1.0001 USDC | 8,179.2333 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
| 2025-05-01 | 0.9999 USDC | 599.9648 RLUSD | 0.9999 USDC | 0.9999 USDC | 0.9999 USDC | 0.9999 USDC |
| 2025-04-30 | 1.0000 USDC | 10,890.4027 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-04-29 | 1.0000 USDC | 1,497.5707 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2025-04-28 | 1.0001 USDC | 3,552.3067 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-04-27 | 1.0001 USDC | 842.2165 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
| 2025-04-26 | 0.9999 USDC | 1,626.0495 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
12