Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0107 USD |
1,786,846.0314 REZ |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-30 |
0.0122 USD |
1,342,703.8886 REZ |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-05-29 |
0.0140 USD |
522,096.2981 REZ |
0.0141 USD |
0.0133 USD |
0.0145 USD |
0.0134 USD |
| 2025-05-28 |
0.0137 USD |
1,285,860.2553 REZ |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0137 USD |
| 2025-05-27 |
0.0140 USD |
1,036,228.5203 REZ |
0.0134 USD |
0.0128 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-26 |
0.0138 USD |
216,331.9036 REZ |
0.0142 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2025-05-25 |
0.0135 USD |
1,016,445.3703 REZ |
0.0144 USD |
0.0131 USD |
0.0144 USD |
0.0133 USD |
| 2025-05-24 |
0.0146 USD |
540,997.6224 REZ |
0.0142 USD |
0.0142 USD |
0.0153 USD |
0.0146 USD |
| 2025-05-23 |
0.0161 USD |
1,356,644.2056 REZ |
0.0164 USD |
0.0148 USD |
0.0170 USD |
0.0150 USD |
| 2025-05-22 |
0.0158 USD |
3,719,559.4911 REZ |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-21 |
0.0151 USD |
1,690,730.7771 REZ |
0.0150 USD |
0.0146 USD |
0.0160 USD |
0.0152 USD |
| 2025-05-20 |
0.0147 USD |
550,553.3313 REZ |
0.0144 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-19 |
0.0140 USD |
2,311,781.0127 REZ |
0.0155 USD |
0.0137 USD |
0.0155 USD |
0.0144 USD |
| 2025-05-18 |
0.0152 USD |
533,743.2377 REZ |
0.0145 USD |
0.0143 USD |
0.0160 USD |
0.0153 USD |
| 2025-05-17 |
0.0151 USD |
499,620.9989 REZ |
0.0153 USD |
0.0146 USD |
0.0156 USD |
0.0148 USD |
| 2025-05-16 |
0.0162 USD |
3,378,349.9731 REZ |
0.0153 USD |
0.0150 USD |
0.0170 USD |
0.0155 USD |
| 2025-05-15 |
0.0152 USD |
2,688,980.3913 REZ |
0.0164 USD |
0.0148 USD |
0.0169 USD |
0.0149 USD |
| 2025-05-14 |
0.0174 USD |
889,981.5606 REZ |
0.0181 USD |
0.0164 USD |
0.0183 USD |
0.0165 USD |
| 2025-05-13 |
0.0159 USD |
2,387,137.1238 REZ |
0.0159 USD |
0.0146 USD |
0.0167 USD |
0.0161 USD |
| 2025-05-12 |
0.0166 USD |
4,127,425.5489 REZ |
0.0168 USD |
0.0150 USD |
0.0180 USD |
0.0158 USD |
| 2025-05-11 |
0.0178 USD |
5,691,763.1990 REZ |
0.0169 USD |
0.0164 USD |
0.0194 USD |
0.0168 USD |
| 2025-05-10 |
0.0147 USD |
435,788.3731 REZ |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2025-05-09 |
0.0140 USD |
1,629,917.6073 REZ |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-08 |
0.0127 USD |
523,302.4891 REZ |
0.0117 USD |
0.0117 USD |
0.0136 USD |
0.0134 USD |
| 2025-05-07 |
0.0117 USD |
280,560.1081 REZ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-05-06 |
0.0115 USD |
1,673,411.4891 REZ |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2025-05-05 |
0.0125 USD |
671,958.5189 REZ |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-05-04 |
0.0122 USD |
3,181,931.7112 REZ |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2025-05-03 |
0.0137 USD |
3,250,985.7046 REZ |
0.0138 USD |
0.0124 USD |
0.0142 USD |
0.0128 USD |
| 2025-05-02 |
0.0141 USD |
1,641,291.7273 REZ |
0.0145 USD |
0.0135 USD |
0.0151 USD |
0.0137 USD |
| 2025-05-01 |
0.0150 USD |
1,764,372.8541 REZ |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-30 |
0.0147 USD |
2,933,708.8400 REZ |
0.0156 USD |
0.0141 USD |
0.0179 USD |
0.0142 USD |
| 2025-04-29 |
0.0155 USD |
2,078,034.0227 REZ |
0.0139 USD |
0.0138 USD |
0.0165 USD |
0.0164 USD |
| 2025-04-28 |
0.0139 USD |
1,560,072.0148 REZ |
0.0139 USD |
0.0131 USD |
0.0148 USD |
0.0140 USD |
| 2025-04-27 |
0.0141 USD |
2,984,040.4708 REZ |
0.0147 USD |
0.0135 USD |
0.0148 USD |
0.0141 USD |
| 2025-04-26 |
0.0149 USD |
523,948.1792 REZ |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0145 USD |
| 2025-04-25 |
0.0151 USD |
1,114,832.5501 REZ |
0.0140 USD |
0.0137 USD |
0.0161 USD |
0.0148 USD |
| 2025-04-24 |
0.0132 USD |
604,108.8428 REZ |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0137 USD |
| 2025-04-23 |
0.0140 USD |
9,786,300.8858 REZ |
0.0134 USD |
0.0134 USD |
0.0151 USD |
0.0138 USD |
| 2025-04-22 |
0.0129 USD |
650,234.5361 REZ |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2025-04-21 |
0.0132 USD |
232,686.0257 REZ |
0.0128 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-20 |
0.0127 USD |
45,717.3059 REZ |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2025-04-19 |
0.0129 USD |
114,473.3218 REZ |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-18 |
0.0121 USD |
418,624.0996 REZ |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
| 2025-04-17 |
0.0123 USD |
390,155.7925 REZ |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2025-04-16 |
0.0126 USD |
359,591.3802 REZ |
0.0133 USD |
0.0123 USD |
0.0133 USD |
0.0127 USD |
| 2025-04-15 |
0.0138 USD |
301,180.9971 REZ |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0136 USD |
| 2025-04-14 |
0.0142 USD |
816,949.7170 REZ |
0.0138 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-04-13 |
0.0150 USD |
1,069,639.7622 REZ |
0.0153 USD |
0.0137 USD |
0.0158 USD |
0.0138 USD |
| 2025-04-12 |
0.0158 USD |
1,228,952.0243 REZ |
0.0149 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |