Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0144 USD |
561,145.0989 REZ |
0.0151 USD |
0.0141 USD |
0.0151 USD |
0.0145 USD |
| 2025-04-09 |
0.0144 USD |
909,021.5604 REZ |
0.0138 USD |
0.0132 USD |
0.0155 USD |
0.0153 USD |
| 2025-04-08 |
0.0151 USD |
1,477,782.1068 REZ |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0143 USD |
| 2025-04-07 |
0.0155 USD |
981,306.6897 REZ |
0.0153 USD |
0.0141 USD |
0.0162 USD |
0.0154 USD |
| 2025-04-06 |
0.0169 USD |
368,753.1649 REZ |
0.0177 USD |
0.0153 USD |
0.0183 USD |
0.0153 USD |
| 2025-04-05 |
0.0188 USD |
1,590,782.0518 REZ |
0.0185 USD |
0.0177 USD |
0.0209 USD |
0.0177 USD |
| 2025-04-04 |
0.0172 USD |
996,408.7290 REZ |
0.0179 USD |
0.0166 USD |
0.0180 USD |
0.0174 USD |
| 2025-04-03 |
0.0180 USD |
1,197,350.2794 REZ |
0.0176 USD |
0.0168 USD |
0.0191 USD |
0.0172 USD |
| 2025-04-02 |
0.0181 USD |
1,781,961.0692 REZ |
0.0182 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2025-04-01 |
0.0201 USD |
6,840,485.5411 REZ |
0.0165 USD |
0.0163 USD |
0.0229 USD |
0.0197 USD |
| 2025-03-31 |
0.0183 USD |
1,957,829.0582 REZ |
0.0195 USD |
0.0163 USD |
0.0203 USD |
0.0164 USD |
| 2025-03-30 |
0.0170 USD |
7,553,416.2257 REZ |
0.0145 USD |
0.0144 USD |
0.0208 USD |
0.0198 USD |
| 2025-03-29 |
0.0142 USD |
1,070,852.6475 REZ |
0.0154 USD |
0.0137 USD |
0.0154 USD |
0.0138 USD |
| 2025-03-28 |
0.0157 USD |
3,125,158.6444 REZ |
0.0170 USD |
0.0154 USD |
0.0172 USD |
0.0154 USD |
| 2025-03-27 |
0.0177 USD |
509,488.1889 REZ |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2025-03-26 |
0.0190 USD |
568,138.7872 REZ |
0.0186 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2025-03-25 |
0.0186 USD |
568,770.1716 REZ |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-24 |
0.0189 USD |
724,191.2626 REZ |
0.0191 USD |
0.0183 USD |
0.0193 USD |
0.0187 USD |
| 2025-03-23 |
0.0187 USD |
2,772,634.2869 REZ |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0191 USD |
| 2025-03-22 |
0.0184 USD |
1,395,353.9882 REZ |
0.0182 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2025-03-21 |
0.0184 USD |
155,979.5155 REZ |
0.0187 USD |
0.0180 USD |
0.0187 USD |
0.0183 USD |
| 2025-03-20 |
0.0189 USD |
348,694.7030 REZ |
0.0190 USD |
0.0187 USD |
0.0191 USD |
0.0189 USD |
| 2025-03-19 |
0.0193 USD |
2,186,503.2041 REZ |
0.0187 USD |
0.0187 USD |
0.0197 USD |
0.0191 USD |
| 2025-03-18 |
0.0189 USD |
1,164,916.6796 REZ |
0.0192 USD |
0.0183 USD |
0.0192 USD |
0.0183 USD |
| 2025-03-17 |
0.0196 USD |
258,943.8314 REZ |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2025-03-16 |
0.0213 USD |
162,469.6636 REZ |
0.0213 USD |
0.0198 USD |
0.0217 USD |
0.0198 USD |
| 2025-03-15 |
0.0210 USD |
1,193,684.8284 REZ |
0.0214 USD |
0.0205 USD |
0.0216 USD |
0.0209 USD |
| 2025-03-14 |
0.0217 USD |
1,573,983.8406 REZ |
0.0213 USD |
0.0211 USD |
0.0225 USD |
0.0218 USD |
| 2025-03-13 |
0.0231 USD |
1,156,784.0489 REZ |
0.0236 USD |
0.0227 USD |
0.0240 USD |
0.0227 USD |
| 2025-03-12 |
0.0251 USD |
1,653,597.4370 REZ |
0.0268 USD |
0.0242 USD |
0.0272 USD |
0.0242 USD |
| 2025-03-11 |
0.0262 USD |
4,063,320.4363 REZ |
0.0244 USD |
0.0226 USD |
0.0300 USD |
0.0282 USD |
| 2025-03-10 |
0.0255 USD |
3,624,878.0160 REZ |
0.0239 USD |
0.0234 USD |
0.0281 USD |
0.0251 USD |
| 2025-03-09 |
0.0271 USD |
2,810,221.7450 REZ |
0.0252 USD |
0.0234 USD |
0.0299 USD |
0.0281 USD |
| 2025-03-08 |
0.0266 USD |
5,494,429.2791 REZ |
0.0261 USD |
0.0241 USD |
0.0286 USD |
0.0241 USD |
| 2025-03-07 |
0.0285 USD |
5,461,175.7250 REZ |
0.0343 USD |
0.0261 USD |
0.0359 USD |
0.0272 USD |
| 2025-03-06 |
0.0221 USD |
3,049,833.0332 REZ |
0.0220 USD |
0.0204 USD |
0.0239 USD |
0.0208 USD |
| 2025-03-05 |
0.0177 USD |
24,619.3877 REZ |
0.0175 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-03-04 |
0.0174 USD |
1,169,684.3946 REZ |
0.0186 USD |
0.0167 USD |
0.0186 USD |
0.0177 USD |
| 2025-03-03 |
0.0197 USD |
1,524,243.3428 REZ |
0.0211 USD |
0.0189 USD |
0.0211 USD |
0.0189 USD |
| 2025-03-02 |
0.0210 USD |
983,356.8705 REZ |
0.0202 USD |
0.0199 USD |
0.0215 USD |
0.0209 USD |
| 2025-03-01 |
0.0203 USD |
792,413.1147 REZ |
0.0209 USD |
0.0194 USD |
0.0211 USD |
0.0199 USD |
| 2025-02-28 |
0.0205 USD |
4,281,180.4372 REZ |
0.0203 USD |
0.0181 USD |
0.0222 USD |
0.0214 USD |
| 2025-02-27 |
0.0223 USD |
578,246.2889 REZ |
0.0211 USD |
0.0208 USD |
0.0241 USD |
0.0224 USD |
| 2025-02-26 |
0.0174 USD |
249,376.1698 REZ |
0.0170 USD |
0.0166 USD |
0.0179 USD |
0.0173 USD |
| 2025-02-25 |
0.0161 USD |
7,477,732.8950 REZ |
0.0138 USD |
0.0136 USD |
0.0192 USD |
0.0173 USD |
| 2025-02-24 |
0.0155 USD |
754,289.8980 REZ |
0.0169 USD |
0.0138 USD |
0.0169 USD |
0.0141 USD |
| 2025-02-23 |
0.0175 USD |
426,772.9095 REZ |
0.0177 USD |
0.0168 USD |
0.0179 USD |
0.0168 USD |
| 2025-02-22 |
0.0172 USD |
279,372.6342 REZ |
0.0163 USD |
0.0162 USD |
0.0178 USD |
0.0174 USD |
| 2025-02-21 |
0.0171 USD |
363,012.2173 REZ |
0.0172 USD |
0.0156 USD |
0.0179 USD |
0.0157 USD |
| 2025-02-20 |
0.0169 USD |
475,894.8024 REZ |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0170 USD |