Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0127 USD |
947,727.5623 REZ |
0.0124 USD |
0.0120 USD |
0.0134 USD |
0.0132 USD |
| 2025-10-15 |
0.0128 USD |
2,681,118.1815 REZ |
0.0128 USD |
0.0121 USD |
0.0134 USD |
0.0123 USD |
| 2025-10-14 |
0.0128 USD |
4,067,336.4257 REZ |
0.0127 USD |
0.0113 USD |
0.0159 USD |
0.0129 USD |
| 2025-10-13 |
0.0125 USD |
3,953,807.5772 REZ |
0.0131 USD |
0.0117 USD |
0.0134 USD |
0.0129 USD |
| 2025-10-12 |
0.0113 USD |
1,865,670.3966 REZ |
0.0098 USD |
0.0096 USD |
0.0128 USD |
0.0117 USD |
| 2025-10-11 |
0.0103 USD |
2,701,809.7431 REZ |
0.0104 USD |
0.0093 USD |
0.0112 USD |
0.0097 USD |
| 2025-10-10 |
0.0155 USD |
1,677,683.2777 REZ |
0.0159 USD |
0.0147 USD |
0.0168 USD |
0.0160 USD |
| 2025-10-09 |
0.0148 USD |
5,509,773.3809 REZ |
0.0141 USD |
0.0137 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-08 |
0.0141 USD |
4,521,680.1922 REZ |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2025-10-07 |
0.0149 USD |
2,456,289.6906 REZ |
0.0141 USD |
0.0137 USD |
0.0155 USD |
0.0141 USD |
| 2025-10-06 |
0.0137 USD |
1,011,459.4162 REZ |
0.0127 USD |
0.0127 USD |
0.0157 USD |
0.0143 USD |
| 2025-10-05 |
0.0129 USD |
2,352,558.6562 REZ |
0.0124 USD |
0.0123 USD |
0.0138 USD |
0.0126 USD |
| 2025-10-04 |
0.0122 USD |
161,346.7619 REZ |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2025-10-03 |
0.0123 USD |
962,376.4554 REZ |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-02 |
0.0124 USD |
1,967,864.3743 REZ |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0125 USD |
| 2025-10-01 |
0.0119 USD |
4,232,040.2540 REZ |
0.0111 USD |
0.0111 USD |
0.0126 USD |
0.0120 USD |
| 2025-09-30 |
0.0115 USD |
3,312,378.5706 REZ |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2025-09-29 |
0.0119 USD |
2,932,673.6992 REZ |
0.0119 USD |
0.0116 USD |
0.0134 USD |
0.0119 USD |
| 2025-09-28 |
0.0117 USD |
631,319.4340 REZ |
0.0113 USD |
0.0110 USD |
0.0125 USD |
0.0122 USD |
| 2025-09-27 |
0.0114 USD |
444,301.7352 REZ |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2025-09-26 |
0.0108 USD |
221,305.4820 REZ |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-09-25 |
0.0112 USD |
1,019,485.5438 REZ |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0109 USD |
| 2025-09-24 |
0.0114 USD |
681,631.0825 REZ |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0121 USD |
| 2025-09-23 |
0.0113 USD |
1,641,516.3288 REZ |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2025-09-22 |
0.0118 USD |
699,066.5859 REZ |
0.0133 USD |
0.0108 USD |
0.0133 USD |
0.0114 USD |
| 2025-09-21 |
0.0126 USD |
1,352,316.7888 REZ |
0.0124 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-20 |
0.0122 USD |
1,352,111.7080 REZ |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-09-19 |
0.0127 USD |
1,120,748.9982 REZ |
0.0131 USD |
0.0122 USD |
0.0131 USD |
0.0123 USD |
| 2025-09-18 |
0.0130 USD |
4,472,149.6714 REZ |
0.0123 USD |
0.0121 USD |
0.0140 USD |
0.0133 USD |
| 2025-09-17 |
0.0120 USD |
1,599,499.9093 REZ |
0.0117 USD |
0.0114 USD |
0.0125 USD |
0.0121 USD |
| 2025-09-16 |
0.0114 USD |
134,214.3442 REZ |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2025-09-15 |
0.0115 USD |
2,612,334.0747 REZ |
0.0120 USD |
0.0111 USD |
0.0123 USD |
0.0114 USD |
| 2025-09-14 |
0.0120 USD |
2,053,545.9635 REZ |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2025-09-13 |
0.0124 USD |
2,226,394.8661 REZ |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-12 |
0.0120 USD |
104,891.6943 REZ |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2025-09-11 |
0.0120 USD |
2,099,315.4837 REZ |
0.0115 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
| 2025-09-10 |
0.0115 USD |
1,595,574.2351 REZ |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-09-09 |
0.0117 USD |
595,409.1747 REZ |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2025-09-08 |
0.0117 USD |
296,099.5983 REZ |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2025-09-07 |
0.0113 USD |
100,498.4282 REZ |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-09-06 |
0.0110 USD |
157,409.6734 REZ |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-09-05 |
0.0112 USD |
508,761.6815 REZ |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2025-09-04 |
0.0113 USD |
2,409,012.0626 REZ |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2025-09-03 |
0.0117 USD |
852.8785 REZ |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-02 |
0.0117 USD |
8,117.4698 REZ |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-01 |
0.0119 USD |
658,706.6287 REZ |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2025-08-31 |
0.0127 USD |
123,358.4983 REZ |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-30 |
0.0125 USD |
1,064,831.2339 REZ |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2025-08-29 |
0.0122 USD |
2,743,282.1739 REZ |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2025-08-28 |
0.0126 USD |
1,947,836.5897 REZ |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |