Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0178 USD |
5,691,763.1990 REZ |
0.0169 USD |
0.0164 USD |
0.0194 USD |
0.0168 USD |
| 2025-05-10 |
0.0147 USD |
435,788.3731 REZ |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2025-05-09 |
0.0140 USD |
1,629,917.6073 REZ |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-08 |
0.0127 USD |
523,302.4891 REZ |
0.0117 USD |
0.0117 USD |
0.0136 USD |
0.0134 USD |
| 2025-05-07 |
0.0117 USD |
280,560.1081 REZ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-05-06 |
0.0115 USD |
1,673,411.4891 REZ |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2025-05-05 |
0.0125 USD |
671,958.5189 REZ |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-05-04 |
0.0122 USD |
3,181,931.7112 REZ |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2025-05-03 |
0.0137 USD |
3,250,985.7046 REZ |
0.0138 USD |
0.0124 USD |
0.0142 USD |
0.0128 USD |
| 2025-05-02 |
0.0141 USD |
1,641,291.7273 REZ |
0.0145 USD |
0.0135 USD |
0.0151 USD |
0.0137 USD |
| 2025-05-01 |
0.0150 USD |
1,764,372.8541 REZ |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-30 |
0.0147 USD |
2,933,708.8400 REZ |
0.0156 USD |
0.0141 USD |
0.0179 USD |
0.0142 USD |
| 2025-04-29 |
0.0155 USD |
2,078,034.0227 REZ |
0.0139 USD |
0.0138 USD |
0.0165 USD |
0.0164 USD |
| 2025-04-28 |
0.0139 USD |
1,560,072.0148 REZ |
0.0139 USD |
0.0131 USD |
0.0148 USD |
0.0140 USD |
| 2025-04-27 |
0.0141 USD |
2,984,040.4708 REZ |
0.0147 USD |
0.0135 USD |
0.0148 USD |
0.0141 USD |
| 2025-04-26 |
0.0149 USD |
523,948.1792 REZ |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0145 USD |
| 2025-04-25 |
0.0151 USD |
1,114,832.5501 REZ |
0.0140 USD |
0.0137 USD |
0.0161 USD |
0.0148 USD |
| 2025-04-24 |
0.0132 USD |
604,108.8428 REZ |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0137 USD |
| 2025-04-23 |
0.0140 USD |
9,786,300.8858 REZ |
0.0134 USD |
0.0134 USD |
0.0151 USD |
0.0138 USD |
| 2025-04-22 |
0.0129 USD |
650,234.5361 REZ |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2025-04-21 |
0.0132 USD |
232,686.0257 REZ |
0.0128 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-20 |
0.0127 USD |
45,717.3059 REZ |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2025-04-19 |
0.0129 USD |
114,473.3218 REZ |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-18 |
0.0121 USD |
418,624.0996 REZ |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
| 2025-04-17 |
0.0123 USD |
390,155.7925 REZ |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2025-04-16 |
0.0126 USD |
359,591.3802 REZ |
0.0133 USD |
0.0123 USD |
0.0133 USD |
0.0127 USD |
| 2025-04-15 |
0.0138 USD |
301,180.9971 REZ |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0136 USD |
| 2025-04-14 |
0.0142 USD |
816,949.7170 REZ |
0.0138 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-04-13 |
0.0150 USD |
1,069,639.7622 REZ |
0.0153 USD |
0.0137 USD |
0.0158 USD |
0.0138 USD |
| 2025-04-12 |
0.0158 USD |
1,228,952.0243 REZ |
0.0149 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2025-04-11 |
0.0154 USD |
1,485,317.9469 REZ |
0.0144 USD |
0.0144 USD |
0.0160 USD |
0.0150 USD |
| 2025-04-10 |
0.0144 USD |
561,145.0989 REZ |
0.0151 USD |
0.0141 USD |
0.0151 USD |
0.0145 USD |
| 2025-04-09 |
0.0144 USD |
909,021.5604 REZ |
0.0138 USD |
0.0132 USD |
0.0155 USD |
0.0153 USD |
| 2025-04-08 |
0.0151 USD |
1,477,782.1068 REZ |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0143 USD |
| 2025-04-07 |
0.0155 USD |
981,306.6897 REZ |
0.0153 USD |
0.0141 USD |
0.0162 USD |
0.0154 USD |
| 2025-04-06 |
0.0169 USD |
368,753.1649 REZ |
0.0177 USD |
0.0153 USD |
0.0183 USD |
0.0153 USD |
| 2025-04-05 |
0.0188 USD |
1,590,782.0518 REZ |
0.0185 USD |
0.0177 USD |
0.0209 USD |
0.0177 USD |
| 2025-04-04 |
0.0172 USD |
996,408.7290 REZ |
0.0179 USD |
0.0166 USD |
0.0180 USD |
0.0174 USD |
| 2025-04-03 |
0.0180 USD |
1,197,350.2794 REZ |
0.0176 USD |
0.0168 USD |
0.0191 USD |
0.0172 USD |
| 2025-04-02 |
0.0181 USD |
1,781,961.0692 REZ |
0.0182 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2025-04-01 |
0.0201 USD |
6,840,485.5411 REZ |
0.0165 USD |
0.0163 USD |
0.0229 USD |
0.0197 USD |
| 2025-03-31 |
0.0183 USD |
1,957,829.0582 REZ |
0.0195 USD |
0.0163 USD |
0.0203 USD |
0.0164 USD |
| 2025-03-30 |
0.0170 USD |
7,553,416.2257 REZ |
0.0145 USD |
0.0144 USD |
0.0208 USD |
0.0198 USD |
| 2025-03-29 |
0.0142 USD |
1,070,852.6475 REZ |
0.0154 USD |
0.0137 USD |
0.0154 USD |
0.0138 USD |
| 2025-03-28 |
0.0157 USD |
3,125,158.6444 REZ |
0.0170 USD |
0.0154 USD |
0.0172 USD |
0.0154 USD |
| 2025-03-27 |
0.0177 USD |
509,488.1889 REZ |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2025-03-26 |
0.0190 USD |
568,138.7872 REZ |
0.0186 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2025-03-25 |
0.0186 USD |
568,770.1716 REZ |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-24 |
0.0189 USD |
724,191.2626 REZ |
0.0191 USD |
0.0183 USD |
0.0193 USD |
0.0187 USD |
| 2025-03-23 |
0.0187 USD |
2,772,634.2869 REZ |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0191 USD |