Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0113 USD |
100,498.4282 REZ |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-09-06 |
0.0110 USD |
157,409.6734 REZ |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-09-05 |
0.0112 USD |
508,761.6815 REZ |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2025-09-04 |
0.0113 USD |
2,409,012.0626 REZ |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2025-09-03 |
0.0117 USD |
852.8785 REZ |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-02 |
0.0117 USD |
8,117.4698 REZ |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-01 |
0.0119 USD |
658,706.6287 REZ |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2025-08-31 |
0.0127 USD |
123,358.4983 REZ |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-30 |
0.0125 USD |
1,064,831.2339 REZ |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2025-08-29 |
0.0122 USD |
2,743,282.1739 REZ |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2025-08-28 |
0.0126 USD |
1,947,836.5897 REZ |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-08-27 |
0.0124 USD |
1,782,649.0319 REZ |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-08-26 |
0.0123 USD |
669,437.5501 REZ |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0124 USD |
| 2025-08-25 |
0.0130 USD |
465,524.2773 REZ |
0.0138 USD |
0.0126 USD |
0.0139 USD |
0.0128 USD |
| 2025-08-24 |
0.0140 USD |
327,747.3305 REZ |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2025-08-23 |
0.0142 USD |
284,680.4062 REZ |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2025-08-22 |
0.0127 USD |
7,973.0031 REZ |
0.0127 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2025-08-21 |
0.0133 USD |
28,089.5628 REZ |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-08-20 |
0.0132 USD |
1,371,476.0731 REZ |
0.0126 USD |
0.0125 USD |
0.0136 USD |
0.0132 USD |
| 2025-08-19 |
0.0128 USD |
3,583,038.6640 REZ |
0.0131 USD |
0.0124 USD |
0.0137 USD |
0.0127 USD |
| 2025-08-18 |
0.0130 USD |
2,875,162.5262 REZ |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2025-08-17 |
0.0140 USD |
1,458,766.3340 REZ |
0.0136 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2025-08-16 |
0.0135 USD |
905,721.5020 REZ |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0135 USD |
| 2025-08-15 |
0.0139 USD |
1,413,828.9456 REZ |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-08-14 |
0.0155 USD |
11,397,245.7860 REZ |
0.0165 USD |
0.0137 USD |
0.0165 USD |
0.0139 USD |
| 2025-08-13 |
0.0154 USD |
2,999,433.5206 REZ |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2025-08-12 |
0.0143 USD |
4,579,173.9186 REZ |
0.0138 USD |
0.0137 USD |
0.0151 USD |
0.0148 USD |
| 2025-08-11 |
0.0149 USD |
3,500,514.7879 REZ |
0.0150 USD |
0.0142 USD |
0.0155 USD |
0.0149 USD |
| 2025-08-10 |
0.0157 USD |
8,742,505.0613 REZ |
0.0149 USD |
0.0143 USD |
0.0166 USD |
0.0154 USD |
| 2025-08-09 |
0.0147 USD |
3,707,059.3367 REZ |
0.0140 USD |
0.0140 USD |
0.0153 USD |
0.0149 USD |
| 2025-08-08 |
0.0139 USD |
5,140,639.2681 REZ |
0.0139 USD |
0.0134 USD |
0.0142 USD |
0.0142 USD |
| 2025-08-07 |
0.0138 USD |
8,026,662.9280 REZ |
0.0130 USD |
0.0130 USD |
0.0146 USD |
0.0138 USD |
| 2025-08-06 |
0.0126 USD |
7,758,458.1927 REZ |
0.0122 USD |
0.0118 USD |
0.0133 USD |
0.0130 USD |
| 2025-08-05 |
0.0124 USD |
3,650,414.1304 REZ |
0.0131 USD |
0.0121 USD |
0.0131 USD |
0.0122 USD |
| 2025-08-04 |
0.0127 USD |
1,894,236.8850 REZ |
0.0122 USD |
0.0121 USD |
0.0131 USD |
0.0129 USD |
| 2025-08-03 |
0.0122 USD |
477,236.6745 REZ |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2025-08-02 |
0.0119 USD |
1,080,308.6555 REZ |
0.0126 USD |
0.0114 USD |
0.0127 USD |
0.0115 USD |
| 2025-08-01 |
0.0129 USD |
4,770,133.7943 REZ |
0.0129 USD |
0.0120 USD |
0.0133 USD |
0.0122 USD |
| 2025-07-31 |
0.0139 USD |
5,546,065.4633 REZ |
0.0143 USD |
0.0128 USD |
0.0150 USD |
0.0129 USD |
| 2025-07-30 |
0.0142 USD |
6,852,565.4435 REZ |
0.0140 USD |
0.0133 USD |
0.0150 USD |
0.0143 USD |
| 2025-07-29 |
0.0141 USD |
21,650,895.2619 REZ |
0.0131 USD |
0.0128 USD |
0.0151 USD |
0.0140 USD |
| 2025-07-28 |
0.0145 USD |
9,553,566.0898 REZ |
0.0153 USD |
0.0134 USD |
0.0157 USD |
0.0134 USD |
| 2025-07-27 |
0.0146 USD |
9,241,577.5320 REZ |
0.0130 USD |
0.0130 USD |
0.0156 USD |
0.0149 USD |
| 2025-07-26 |
0.0128 USD |
677,214.0043 REZ |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-07-25 |
0.0123 USD |
4,423,517.9784 REZ |
0.0124 USD |
0.0119 USD |
0.0130 USD |
0.0128 USD |
| 2025-07-24 |
0.0126 USD |
1,059,699.7706 REZ |
0.0128 USD |
0.0118 USD |
0.0133 USD |
0.0128 USD |
| 2025-07-23 |
0.0135 USD |
1,522,541.6076 REZ |
0.0139 USD |
0.0126 USD |
0.0143 USD |
0.0127 USD |
| 2025-07-22 |
0.0134 USD |
2,419,996.6378 REZ |
0.0136 USD |
0.0128 USD |
0.0140 USD |
0.0136 USD |
| 2025-07-21 |
0.0138 USD |
11,569,904.1532 REZ |
0.0137 USD |
0.0133 USD |
0.0144 USD |
0.0137 USD |
| 2025-07-20 |
0.0141 USD |
14,070,725.4338 REZ |
0.0136 USD |
0.0132 USD |
0.0152 USD |
0.0136 USD |