Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0081 USD |
84,386.2117 REZ |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-07 |
0.0083 USD |
284,822.5525 REZ |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-07-06 |
0.0082 USD |
284,961.4136 REZ |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-05 |
0.0082 USD |
1,199,215.3010 REZ |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-07-04 |
0.0083 USD |
3,022,853.0275 REZ |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2025-07-03 |
0.0089 USD |
1,175,632.7040 REZ |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2025-07-02 |
0.0087 USD |
2,206,337.9706 REZ |
0.0082 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-01 |
0.0082 USD |
3,304,363.1422 REZ |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-30 |
0.0087 USD |
1,207,675.4094 REZ |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0086 USD |
| 2025-06-29 |
0.0083 USD |
1,149,290.7891 REZ |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-06-28 |
0.0081 USD |
340,902.3232 REZ |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-06-27 |
0.0080 USD |
4,501,886.1297 REZ |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-06-26 |
0.0081 USD |
4,604,877.5891 REZ |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-25 |
0.0084 USD |
950,994.1181 REZ |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-06-24 |
0.0086 USD |
164,997.7957 REZ |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-23 |
0.0080 USD |
5,290,349.1620 REZ |
0.0075 USD |
0.0074 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-22 |
0.0077 USD |
563,412.6319 REZ |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-06-21 |
0.0079 USD |
3,133,808.4824 REZ |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2025-06-20 |
0.0088 USD |
1,077,414.7303 REZ |
0.0089 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2025-06-19 |
0.0089 USD |
363,701.7342 REZ |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2025-06-18 |
0.0090 USD |
144,756.4646 REZ |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-17 |
0.0095 USD |
50,800.2441 REZ |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-06-16 |
0.0097 USD |
288,521.2195 REZ |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0100 USD |
| 2025-06-15 |
0.0094 USD |
276,957.9939 REZ |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-14 |
0.0096 USD |
250,239.5308 REZ |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-06-13 |
0.0091 USD |
3,602,316.9008 REZ |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0092 USD |
| 2025-06-12 |
0.0107 USD |
623,243.4904 REZ |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-11 |
0.0116 USD |
333,183.9964 REZ |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2025-06-10 |
0.0114 USD |
16,938.5173 REZ |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2025-06-09 |
0.0106 USD |
1,620,205.8115 REZ |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-08 |
0.0105 USD |
250,748.5796 REZ |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-07 |
0.0106 USD |
516,719.5564 REZ |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-06 |
0.0103 USD |
291,621.2538 REZ |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-06-05 |
0.0108 USD |
201,493.0604 REZ |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-04 |
0.0112 USD |
570,632.7708 REZ |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-06-03 |
0.0115 USD |
1,243,771.0869 REZ |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2025-06-02 |
0.0110 USD |
455,325.0425 REZ |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-01 |
0.0113 USD |
251,332.2656 REZ |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2025-05-31 |
0.0107 USD |
1,786,846.0314 REZ |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-30 |
0.0122 USD |
1,342,703.8886 REZ |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-05-29 |
0.0140 USD |
522,096.2981 REZ |
0.0141 USD |
0.0133 USD |
0.0145 USD |
0.0134 USD |
| 2025-05-28 |
0.0137 USD |
1,285,860.2553 REZ |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0137 USD |
| 2025-05-27 |
0.0140 USD |
1,036,228.5203 REZ |
0.0134 USD |
0.0128 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-26 |
0.0138 USD |
216,331.9036 REZ |
0.0142 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2025-05-25 |
0.0135 USD |
1,016,445.3703 REZ |
0.0144 USD |
0.0131 USD |
0.0144 USD |
0.0133 USD |
| 2025-05-24 |
0.0146 USD |
540,997.6224 REZ |
0.0142 USD |
0.0142 USD |
0.0153 USD |
0.0146 USD |
| 2025-05-23 |
0.0161 USD |
1,356,644.2056 REZ |
0.0164 USD |
0.0148 USD |
0.0170 USD |
0.0150 USD |
| 2025-05-22 |
0.0158 USD |
3,719,559.4911 REZ |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-21 |
0.0151 USD |
1,690,730.7771 REZ |
0.0150 USD |
0.0146 USD |
0.0160 USD |
0.0152 USD |
| 2025-05-20 |
0.0147 USD |
550,553.3313 REZ |
0.0144 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |