Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0161 USD |
1,433,705.3004 REZ |
0.0188 USD |
0.0143 USD |
0.0188 USD |
0.0181 USD |
| 2025-02-02 |
0.0218 USD |
314,893.9103 REZ |
0.0224 USD |
0.0188 USD |
0.0227 USD |
0.0193 USD |
| 2025-02-01 |
0.0244 USD |
106,585.3037 REZ |
0.0251 USD |
0.0239 USD |
0.0253 USD |
0.0240 USD |
| 2025-01-31 |
0.0259 USD |
1,040,351.7221 REZ |
0.0251 USD |
0.0247 USD |
0.0279 USD |
0.0253 USD |
| 2025-01-30 |
0.0248 USD |
796,941.1044 REZ |
0.0232 USD |
0.0231 USD |
0.0256 USD |
0.0247 USD |
| 2025-01-29 |
0.0234 USD |
546,558.5665 REZ |
0.0232 USD |
0.0223 USD |
0.0243 USD |
0.0238 USD |
| 2025-01-28 |
0.0243 USD |
150,217.3554 REZ |
0.0249 USD |
0.0234 USD |
0.0249 USD |
0.0234 USD |
| 2025-01-27 |
0.0236 USD |
650,805.5891 REZ |
0.0250 USD |
0.0224 USD |
0.0250 USD |
0.0249 USD |
| 2025-01-26 |
0.0262 USD |
207,366.5954 REZ |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2025-01-25 |
0.0267 USD |
1,187,211.3874 REZ |
0.0276 USD |
0.0253 USD |
0.0276 USD |
0.0265 USD |
| 2025-01-24 |
0.0292 USD |
193,037.9928 REZ |
0.0281 USD |
0.0280 USD |
0.0296 USD |
0.0287 USD |
| 2025-01-23 |
0.0279 USD |
106,143.7889 REZ |
0.0280 USD |
0.0274 USD |
0.0281 USD |
0.0274 USD |
| 2025-01-22 |
0.0294 USD |
159,661.3722 REZ |
0.0304 USD |
0.0291 USD |
0.0304 USD |
0.0292 USD |
| 2025-01-21 |
0.0280 USD |
117,684.8872 REZ |
0.0293 USD |
0.0275 USD |
0.0302 USD |
0.0302 USD |
| 2025-01-20 |
0.0305 USD |
464,514.6221 REZ |
0.0304 USD |
0.0291 USD |
0.0327 USD |
0.0301 USD |
| 2025-01-19 |
0.0333 USD |
336,918.1470 REZ |
0.0329 USD |
0.0300 USD |
0.0355 USD |
0.0302 USD |
| 2025-01-18 |
0.0341 USD |
36,914.5486 REZ |
0.0342 USD |
0.0326 USD |
0.0342 USD |
0.0326 USD |
| 2025-01-17 |
0.0348 USD |
642,831.6701 REZ |
0.0334 USD |
0.0334 USD |
0.0354 USD |
0.0344 USD |
| 2025-01-16 |
0.0330 USD |
177,766.7655 REZ |
0.0327 USD |
0.0320 USD |
0.0337 USD |
0.0331 USD |
| 2025-01-15 |
0.0319 USD |
199,140.6234 REZ |
0.0310 USD |
0.0307 USD |
0.0329 USD |
0.0327 USD |
| 2025-01-14 |
0.0306 USD |
222,090.0363 REZ |
0.0297 USD |
0.0297 USD |
0.0311 USD |
0.0306 USD |
| 2025-01-13 |
0.0293 USD |
137,663.2908 REZ |
0.0310 USD |
0.0276 USD |
0.0310 USD |
0.0285 USD |
| 2025-01-12 |
0.0316 USD |
69,434.8638 REZ |
0.0316 USD |
0.0311 USD |
0.0318 USD |
0.0316 USD |
| 2025-01-11 |
0.0317 USD |
7,048.8859 REZ |
0.0315 USD |
0.0313 USD |
0.0323 USD |
0.0318 USD |
| 2025-01-10 |
0.0319 USD |
231,996.2550 REZ |
0.0316 USD |
0.0311 USD |
0.0327 USD |
0.0318 USD |
| 2025-01-09 |
0.0316 USD |
304,901.5562 REZ |
0.0324 USD |
0.0305 USD |
0.0324 USD |
0.0311 USD |
| 2025-01-08 |
0.0332 USD |
334,115.2244 REZ |
0.0345 USD |
0.0310 USD |
0.0345 USD |
0.0312 USD |
| 2025-01-07 |
0.0366 USD |
55,739.3099 REZ |
0.0391 USD |
0.0351 USD |
0.0391 USD |
0.0351 USD |
| 2025-01-06 |
0.0392 USD |
114,600.7580 REZ |
0.0395 USD |
0.0387 USD |
0.0404 USD |
0.0400 USD |
| 2025-01-05 |
0.0396 USD |
37,406.4972 REZ |
0.0397 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2025-01-04 |
0.0397 USD |
45,781.1892 REZ |
0.0401 USD |
0.0389 USD |
0.0405 USD |
0.0396 USD |
| 2025-01-03 |
0.0393 USD |
107,964.4211 REZ |
0.0377 USD |
0.0375 USD |
0.0401 USD |
0.0401 USD |
| 2025-01-02 |
0.0377 USD |
34,096.7419 REZ |
0.0364 USD |
0.0363 USD |
0.0384 USD |
0.0371 USD |
| 2025-01-01 |
0.0346 USD |
16,755.1486 REZ |
0.0360 USD |
0.0341 USD |
0.0360 USD |
0.0350 USD |
| 2024-12-31 |
0.0368 USD |
574,440.6397 REZ |
0.0361 USD |
0.0344 USD |
0.0373 USD |
0.0357 USD |
| 2024-12-30 |
0.0370 USD |
215,567.1133 REZ |
0.0359 USD |
0.0352 USD |
0.0381 USD |
0.0366 USD |
| 2024-12-29 |
0.0368 USD |
125,991.9748 REZ |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0362 USD |
| 2024-12-28 |
0.0366 USD |
326,096.5418 REZ |
0.0367 USD |
0.0358 USD |
0.0383 USD |
0.0381 USD |
| 2024-12-27 |
0.0370 USD |
627,077.1628 REZ |
0.0341 USD |
0.0340 USD |
0.0391 USD |
0.0371 USD |
| 2024-12-26 |
0.0345 USD |
280,275.7325 REZ |
0.0363 USD |
0.0336 USD |
0.0363 USD |
0.0340 USD |
| 2024-12-25 |
0.0375 USD |
145,746.0717 REZ |
0.0386 USD |
0.0369 USD |
0.0390 USD |
0.0374 USD |
| 2024-12-24 |
0.0377 USD |
296,558.9166 REZ |
0.0364 USD |
0.0364 USD |
0.0386 USD |
0.0379 USD |
| 2024-12-23 |
0.0357 USD |
94,756.3517 REZ |
0.0349 USD |
0.0343 USD |
0.0365 USD |
0.0361 USD |
| 2024-12-22 |
0.0354 USD |
137,626.9962 REZ |
0.0359 USD |
0.0338 USD |
0.0365 USD |
0.0354 USD |
| 2024-12-21 |
0.0394 USD |
894,435.3431 REZ |
0.0390 USD |
0.0360 USD |
0.0406 USD |
0.0366 USD |
| 2024-12-20 |
0.0357 USD |
1,185,980.9706 REZ |
0.0374 USD |
0.0315 USD |
0.0395 USD |
0.0378 USD |
| 2024-12-19 |
0.0373 USD |
1,087,592.9967 REZ |
0.0417 USD |
0.0354 USD |
0.0430 USD |
0.0358 USD |
| 2024-12-18 |
0.0446 USD |
1,009,779.7906 REZ |
0.0470 USD |
0.0417 USD |
0.0473 USD |
0.0427 USD |
| 2024-12-17 |
0.0496 USD |
518,154.2822 REZ |
0.0527 USD |
0.0482 USD |
0.0527 USD |
0.0485 USD |
| 2024-12-16 |
0.0538 USD |
46,508.3966 REZ |
0.0541 USD |
0.0498 USD |
0.0555 USD |
0.0536 USD |