Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0525 USD |
246,246.4064 REZ |
0.0496 USD |
0.0491 USD |
0.0553 USD |
0.0516 USD |
| 2024-12-14 |
0.0499 USD |
265,573.6463 REZ |
0.0540 USD |
0.0480 USD |
0.0540 USD |
0.0498 USD |
| 2024-12-13 |
0.0531 USD |
191,959.1370 REZ |
0.0536 USD |
0.0504 USD |
0.0548 USD |
0.0533 USD |
| 2024-12-12 |
0.0550 USD |
91,799.2896 REZ |
0.0526 USD |
0.0526 USD |
0.0570 USD |
0.0544 USD |
| 2024-12-11 |
0.0499 USD |
981,479.3428 REZ |
0.0487 USD |
0.0456 USD |
0.0537 USD |
0.0518 USD |
| 2024-12-10 |
0.0517 USD |
899,773.1327 REZ |
0.0495 USD |
0.0462 USD |
0.0572 USD |
0.0480 USD |
| 2024-12-09 |
0.0538 USD |
586,363.2453 REZ |
0.0613 USD |
0.0426 USD |
0.0616 USD |
0.0492 USD |
| 2024-12-08 |
0.0602 USD |
927,397.6515 REZ |
0.0626 USD |
0.0597 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-07 |
0.0638 USD |
55,977.9940 REZ |
0.0642 USD |
0.0622 USD |
0.0664 USD |
0.0634 USD |
| 2024-12-06 |
0.0651 USD |
417,438.1581 REZ |
0.0593 USD |
0.0588 USD |
0.0673 USD |
0.0658 USD |
| 2024-12-05 |
0.0599 USD |
488,204.3914 REZ |
0.0607 USD |
0.0572 USD |
0.0628 USD |
0.0584 USD |
| 2024-12-04 |
0.0631 USD |
970,421.1180 REZ |
0.0614 USD |
0.0604 USD |
0.0655 USD |
0.0625 USD |
| 2024-12-03 |
0.0591 USD |
481,421.1210 REZ |
0.0574 USD |
0.0545 USD |
0.0616 USD |
0.0616 USD |
| 2024-12-02 |
0.0557 USD |
1,156,660.7684 REZ |
0.0555 USD |
0.0506 USD |
0.0580 USD |
0.0566 USD |
| 2024-12-01 |
0.0569 USD |
1,433,065.1044 REZ |
0.0576 USD |
0.0554 USD |
0.0583 USD |
0.0565 USD |
| 2024-11-30 |
0.0566 USD |
1,329,136.2428 REZ |
0.0522 USD |
0.0520 USD |
0.0589 USD |
0.0587 USD |
| 2024-11-29 |
0.0520 USD |
725,032.3940 REZ |
0.0527 USD |
0.0505 USD |
0.0528 USD |
0.0514 USD |
| 2024-11-28 |
0.0532 USD |
927,485.9984 REZ |
0.0534 USD |
0.0515 USD |
0.0590 USD |
0.0524 USD |
| 2024-11-27 |
0.0516 USD |
913,561.6306 REZ |
0.0460 USD |
0.0460 USD |
0.0640 USD |
0.0539 USD |
| 2024-11-26 |
0.0457 USD |
741,598.4402 REZ |
0.0482 USD |
0.0424 USD |
0.0490 USD |
0.0449 USD |
| 2024-11-25 |
0.0486 USD |
710,590.3804 REZ |
0.0478 USD |
0.0467 USD |
0.0515 USD |
0.0497 USD |
| 2024-11-24 |
0.0441 USD |
512,322.7226 REZ |
0.0418 USD |
0.0364 USD |
0.0500 USD |
0.0469 USD |
| 2024-11-23 |
0.0400 USD |
1,021,535.1439 REZ |
0.0388 USD |
0.0383 USD |
0.0473 USD |
0.0469 USD |
| 2024-11-22 |
0.0373 USD |
735,414.2391 REZ |
0.0376 USD |
0.0361 USD |
0.0433 USD |
0.0386 USD |
| 2024-11-21 |
0.0354 USD |
1,015,393.9131 REZ |
0.0340 USD |
0.0332 USD |
0.0414 USD |
0.0373 USD |
| 2024-11-20 |
0.0354 USD |
647,092.6556 REZ |
0.0364 USD |
0.0337 USD |
0.0370 USD |
0.0340 USD |
| 2024-11-19 |
0.0372 USD |
1,299,599.4188 REZ |
0.0381 USD |
0.0357 USD |
0.0382 USD |
0.0357 USD |
| 2024-11-18 |
0.0376 USD |
121,755.5393 REZ |
0.0362 USD |
0.0360 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-17 |
0.0373 USD |
192,827.7682 REZ |
0.0393 USD |
0.0362 USD |
0.0395 USD |
0.0363 USD |
| 2024-11-16 |
0.0385 USD |
414,500.4122 REZ |
0.0379 USD |
0.0375 USD |
0.0399 USD |
0.0394 USD |
| 2024-11-15 |
0.0366 USD |
1,505,690.4285 REZ |
0.0367 USD |
0.0357 USD |
0.0378 USD |
0.0378 USD |
| 2024-11-14 |
0.0384 USD |
304,372.6316 REZ |
0.0381 USD |
0.0376 USD |
0.0403 USD |
0.0383 USD |
| 2024-11-13 |
0.0380 USD |
263,488.4712 REZ |
0.0399 USD |
0.0356 USD |
0.0403 USD |
0.0388 USD |
| 2024-11-12 |
0.0417 USD |
2,056,764.7008 REZ |
0.0447 USD |
0.0381 USD |
0.0447 USD |
0.0393 USD |
| 2024-11-11 |
0.0424 USD |
929,399.7828 REZ |
0.0440 USD |
0.0419 USD |
0.0475 USD |
0.0430 USD |
| 2024-11-10 |
0.0444 USD |
76,541.5611 REZ |
0.0424 USD |
0.0422 USD |
0.0453 USD |
0.0450 USD |
| 2024-11-09 |
0.0415 USD |
339,543.4052 REZ |
0.0392 USD |
0.0392 USD |
0.0419 USD |
0.0419 USD |
| 2024-11-08 |
0.0390 USD |
175,685.4708 REZ |
0.0403 USD |
0.0379 USD |
0.0405 USD |
0.0388 USD |
| 2024-11-07 |
0.0399 USD |
1,665,467.9284 REZ |
0.0375 USD |
0.0375 USD |
0.0440 USD |
0.0396 USD |
| 2024-11-06 |
0.0359 USD |
1,535,281.4606 REZ |
0.0322 USD |
0.0322 USD |
0.0364 USD |
0.0364 USD |
| 2024-11-05 |
0.0319 USD |
333,654.1920 REZ |
0.0305 USD |
0.0305 USD |
0.0324 USD |
0.0314 USD |
| 2024-11-04 |
0.0307 USD |
36,723.5695 REZ |
0.0301 USD |
0.0292 USD |
0.0314 USD |
0.0292 USD |
| 2024-11-03 |
0.0303 USD |
525,668.4955 REZ |
0.0311 USD |
0.0294 USD |
0.0312 USD |
0.0294 USD |
| 2024-11-02 |
0.0325 USD |
1,195.3119 REZ |
0.0329 USD |
0.0322 USD |
0.0329 USD |
0.0324 USD |
| 2024-11-01 |
0.0339 USD |
94,135.7726 REZ |
0.0344 USD |
0.0330 USD |
0.0345 USD |
0.0336 USD |
| 2024-10-31 |
0.0357 USD |
69,649.7400 REZ |
0.0367 USD |
0.0345 USD |
0.0367 USD |
0.0345 USD |
| 2024-10-30 |
0.0371 USD |
585,949.3468 REZ |
0.0367 USD |
0.0360 USD |
0.0444 USD |
0.0401 USD |
| 2024-10-29 |
0.0360 USD |
287,775.8860 REZ |
0.0356 USD |
0.0349 USD |
0.0377 USD |
0.0363 USD |
| 2024-10-28 |
0.0334 USD |
338,039.3785 REZ |
0.0349 USD |
0.0333 USD |
0.0352 USD |
0.0350 USD |
| 2024-10-27 |
0.0343 USD |
22,760.7572 REZ |
0.0340 USD |
0.0337 USD |
0.0354 USD |
0.0352 USD |