Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0158 USD |
722,790.8814 REZ |
0.0153 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-02-18 |
0.0154 USD |
104,350.8085 REZ |
0.0163 USD |
0.0147 USD |
0.0163 USD |
0.0148 USD |
| 2025-02-17 |
0.0170 USD |
568,870.3344 REZ |
0.0163 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2025-02-16 |
0.0165 USD |
6,986.9405 REZ |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2025-02-15 |
0.0166 USD |
458,480.7247 REZ |
0.0168 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2025-02-14 |
0.0168 USD |
42,716.3400 REZ |
0.0166 USD |
0.0165 USD |
0.0175 USD |
0.0173 USD |
| 2025-02-13 |
0.0163 USD |
483,240.9712 REZ |
0.0169 USD |
0.0160 USD |
0.0169 USD |
0.0164 USD |
| 2025-02-12 |
0.0157 USD |
1,426,383.3070 REZ |
0.0160 USD |
0.0150 USD |
0.0166 USD |
0.0166 USD |
| 2025-02-11 |
0.0164 USD |
316,953.0653 REZ |
0.0162 USD |
0.0156 USD |
0.0173 USD |
0.0157 USD |
| 2025-02-10 |
0.0158 USD |
890,034.1097 REZ |
0.0147 USD |
0.0147 USD |
0.0161 USD |
0.0160 USD |
| 2025-02-09 |
0.0160 USD |
95,325.3128 REZ |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2025-02-08 |
0.0149 USD |
507,012.2848 REZ |
0.0149 USD |
0.0148 USD |
0.0160 USD |
0.0159 USD |
| 2025-02-07 |
0.0162 USD |
990,479.6965 REZ |
0.0154 USD |
0.0151 USD |
0.0191 USD |
0.0155 USD |
| 2025-02-06 |
0.0151 USD |
435,552.9080 REZ |
0.0164 USD |
0.0149 USD |
0.0166 USD |
0.0149 USD |
| 2025-02-05 |
0.0168 USD |
283,423.2647 REZ |
0.0168 USD |
0.0163 USD |
0.0172 USD |
0.0163 USD |
| 2025-02-04 |
0.0171 USD |
1,129,886.8748 REZ |
0.0183 USD |
0.0162 USD |
0.0183 USD |
0.0164 USD |
| 2025-02-03 |
0.0161 USD |
1,433,705.3004 REZ |
0.0188 USD |
0.0143 USD |
0.0188 USD |
0.0181 USD |
| 2025-02-02 |
0.0218 USD |
314,893.9103 REZ |
0.0224 USD |
0.0188 USD |
0.0227 USD |
0.0193 USD |
| 2025-02-01 |
0.0244 USD |
106,585.3037 REZ |
0.0251 USD |
0.0239 USD |
0.0253 USD |
0.0240 USD |
| 2025-01-31 |
0.0259 USD |
1,040,351.7221 REZ |
0.0251 USD |
0.0247 USD |
0.0279 USD |
0.0253 USD |
| 2025-01-30 |
0.0248 USD |
796,941.1044 REZ |
0.0232 USD |
0.0231 USD |
0.0256 USD |
0.0247 USD |
| 2025-01-29 |
0.0234 USD |
546,558.5665 REZ |
0.0232 USD |
0.0223 USD |
0.0243 USD |
0.0238 USD |
| 2025-01-28 |
0.0243 USD |
150,217.3554 REZ |
0.0249 USD |
0.0234 USD |
0.0249 USD |
0.0234 USD |
| 2025-01-27 |
0.0236 USD |
650,805.5891 REZ |
0.0250 USD |
0.0224 USD |
0.0250 USD |
0.0249 USD |
| 2025-01-26 |
0.0262 USD |
207,366.5954 REZ |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2025-01-25 |
0.0267 USD |
1,187,211.3874 REZ |
0.0276 USD |
0.0253 USD |
0.0276 USD |
0.0265 USD |
| 2025-01-24 |
0.0292 USD |
193,037.9928 REZ |
0.0281 USD |
0.0280 USD |
0.0296 USD |
0.0287 USD |
| 2025-01-23 |
0.0279 USD |
106,143.7889 REZ |
0.0280 USD |
0.0274 USD |
0.0281 USD |
0.0274 USD |
| 2025-01-22 |
0.0294 USD |
159,661.3722 REZ |
0.0304 USD |
0.0291 USD |
0.0304 USD |
0.0292 USD |
| 2025-01-21 |
0.0280 USD |
117,684.8872 REZ |
0.0293 USD |
0.0275 USD |
0.0302 USD |
0.0302 USD |
| 2025-01-20 |
0.0305 USD |
464,514.6221 REZ |
0.0304 USD |
0.0291 USD |
0.0327 USD |
0.0301 USD |
| 2025-01-19 |
0.0333 USD |
336,918.1470 REZ |
0.0329 USD |
0.0300 USD |
0.0355 USD |
0.0302 USD |
| 2025-01-18 |
0.0341 USD |
36,914.5486 REZ |
0.0342 USD |
0.0326 USD |
0.0342 USD |
0.0326 USD |
| 2025-01-17 |
0.0348 USD |
642,831.6701 REZ |
0.0334 USD |
0.0334 USD |
0.0354 USD |
0.0344 USD |
| 2025-01-16 |
0.0330 USD |
177,766.7655 REZ |
0.0327 USD |
0.0320 USD |
0.0337 USD |
0.0331 USD |
| 2025-01-15 |
0.0319 USD |
199,140.6234 REZ |
0.0310 USD |
0.0307 USD |
0.0329 USD |
0.0327 USD |
| 2025-01-14 |
0.0306 USD |
222,090.0363 REZ |
0.0297 USD |
0.0297 USD |
0.0311 USD |
0.0306 USD |
| 2025-01-13 |
0.0293 USD |
137,663.2908 REZ |
0.0310 USD |
0.0276 USD |
0.0310 USD |
0.0285 USD |
| 2025-01-12 |
0.0316 USD |
69,434.8638 REZ |
0.0316 USD |
0.0311 USD |
0.0318 USD |
0.0316 USD |
| 2025-01-11 |
0.0317 USD |
7,048.8859 REZ |
0.0315 USD |
0.0313 USD |
0.0323 USD |
0.0318 USD |
| 2025-01-10 |
0.0319 USD |
231,996.2550 REZ |
0.0316 USD |
0.0311 USD |
0.0327 USD |
0.0318 USD |
| 2025-01-09 |
0.0316 USD |
304,901.5562 REZ |
0.0324 USD |
0.0305 USD |
0.0324 USD |
0.0311 USD |
| 2025-01-08 |
0.0332 USD |
334,115.2244 REZ |
0.0345 USD |
0.0310 USD |
0.0345 USD |
0.0312 USD |
| 2025-01-07 |
0.0366 USD |
55,739.3099 REZ |
0.0391 USD |
0.0351 USD |
0.0391 USD |
0.0351 USD |
| 2025-01-06 |
0.0392 USD |
114,600.7580 REZ |
0.0395 USD |
0.0387 USD |
0.0404 USD |
0.0400 USD |
| 2025-01-05 |
0.0396 USD |
37,406.4972 REZ |
0.0397 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2025-01-04 |
0.0397 USD |
45,781.1892 REZ |
0.0401 USD |
0.0389 USD |
0.0405 USD |
0.0396 USD |
| 2025-01-03 |
0.0393 USD |
107,964.4211 REZ |
0.0377 USD |
0.0375 USD |
0.0401 USD |
0.0401 USD |
| 2025-01-02 |
0.0377 USD |
34,096.7419 REZ |
0.0364 USD |
0.0363 USD |
0.0384 USD |
0.0371 USD |
| 2025-01-01 |
0.0346 USD |
16,755.1486 REZ |
0.0360 USD |
0.0341 USD |
0.0360 USD |
0.0350 USD |