Crypto exchange Kraken

Market Renzo (REZ) / USD

Identifier on Kraken: REZUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0186 USD 568,770.1716 REZ 0.0190 USD 0.0184 USD 0.0190 USD 0.0190 USD
2025-03-24 0.0189 USD 724,191.2626 REZ 0.0191 USD 0.0183 USD 0.0193 USD 0.0187 USD
2025-03-23 0.0187 USD 2,772,634.2869 REZ 0.0181 USD 0.0180 USD 0.0195 USD 0.0191 USD
2025-03-22 0.0184 USD 1,395,353.9882 REZ 0.0182 USD 0.0182 USD 0.0186 USD 0.0184 USD
2025-03-21 0.0184 USD 155,979.5155 REZ 0.0187 USD 0.0180 USD 0.0187 USD 0.0183 USD
2025-03-20 0.0189 USD 348,694.7030 REZ 0.0190 USD 0.0187 USD 0.0191 USD 0.0189 USD
2025-03-19 0.0193 USD 2,186,503.2041 REZ 0.0187 USD 0.0187 USD 0.0197 USD 0.0191 USD
2025-03-18 0.0189 USD 1,164,916.6796 REZ 0.0192 USD 0.0183 USD 0.0192 USD 0.0183 USD
2025-03-17 0.0196 USD 258,943.8314 REZ 0.0196 USD 0.0192 USD 0.0201 USD 0.0197 USD
2025-03-16 0.0213 USD 162,469.6636 REZ 0.0213 USD 0.0198 USD 0.0217 USD 0.0198 USD
2025-03-15 0.0210 USD 1,193,684.8284 REZ 0.0214 USD 0.0205 USD 0.0216 USD 0.0209 USD
2025-03-14 0.0217 USD 1,573,983.8406 REZ 0.0213 USD 0.0211 USD 0.0225 USD 0.0218 USD
2025-03-13 0.0231 USD 1,156,784.0489 REZ 0.0236 USD 0.0227 USD 0.0240 USD 0.0227 USD
2025-03-12 0.0251 USD 1,653,597.4370 REZ 0.0268 USD 0.0242 USD 0.0272 USD 0.0242 USD
2025-03-11 0.0262 USD 4,063,320.4363 REZ 0.0244 USD 0.0226 USD 0.0300 USD 0.0282 USD
2025-03-10 0.0255 USD 3,624,878.0160 REZ 0.0239 USD 0.0234 USD 0.0281 USD 0.0251 USD
2025-03-09 0.0271 USD 2,810,221.7450 REZ 0.0252 USD 0.0234 USD 0.0299 USD 0.0281 USD
2025-03-08 0.0266 USD 5,494,429.2791 REZ 0.0261 USD 0.0241 USD 0.0286 USD 0.0241 USD
2025-03-07 0.0285 USD 5,461,175.7250 REZ 0.0343 USD 0.0261 USD 0.0359 USD 0.0272 USD
2025-03-06 0.0221 USD 3,049,833.0332 REZ 0.0220 USD 0.0204 USD 0.0239 USD 0.0208 USD
2025-03-05 0.0177 USD 24,619.3877 REZ 0.0175 USD 0.0174 USD 0.0180 USD 0.0176 USD
2025-03-04 0.0174 USD 1,169,684.3946 REZ 0.0186 USD 0.0167 USD 0.0186 USD 0.0177 USD
2025-03-03 0.0197 USD 1,524,243.3428 REZ 0.0211 USD 0.0189 USD 0.0211 USD 0.0189 USD
2025-03-02 0.0210 USD 983,356.8705 REZ 0.0202 USD 0.0199 USD 0.0215 USD 0.0209 USD
2025-03-01 0.0203 USD 792,413.1147 REZ 0.0209 USD 0.0194 USD 0.0211 USD 0.0199 USD
2025-02-28 0.0205 USD 4,281,180.4372 REZ 0.0203 USD 0.0181 USD 0.0222 USD 0.0214 USD
2025-02-27 0.0223 USD 578,246.2889 REZ 0.0211 USD 0.0208 USD 0.0241 USD 0.0224 USD
2025-02-26 0.0174 USD 249,376.1698 REZ 0.0170 USD 0.0166 USD 0.0179 USD 0.0173 USD
2025-02-25 0.0161 USD 7,477,732.8950 REZ 0.0138 USD 0.0136 USD 0.0192 USD 0.0173 USD
2025-02-24 0.0155 USD 754,289.8980 REZ 0.0169 USD 0.0138 USD 0.0169 USD 0.0141 USD
2025-02-23 0.0175 USD 426,772.9095 REZ 0.0177 USD 0.0168 USD 0.0179 USD 0.0168 USD
2025-02-22 0.0172 USD 279,372.6342 REZ 0.0163 USD 0.0162 USD 0.0178 USD 0.0174 USD
2025-02-21 0.0171 USD 363,012.2173 REZ 0.0172 USD 0.0156 USD 0.0179 USD 0.0157 USD
2025-02-20 0.0169 USD 475,894.8024 REZ 0.0170 USD 0.0167 USD 0.0173 USD 0.0170 USD
2025-02-19 0.0158 USD 722,790.8814 REZ 0.0153 USD 0.0153 USD 0.0159 USD 0.0157 USD
2025-02-18 0.0154 USD 104,350.8085 REZ 0.0163 USD 0.0147 USD 0.0163 USD 0.0148 USD
2025-02-17 0.0170 USD 568,870.3344 REZ 0.0163 USD 0.0160 USD 0.0174 USD 0.0160 USD
2025-02-16 0.0165 USD 6,986.9405 REZ 0.0163 USD 0.0163 USD 0.0167 USD 0.0166 USD
2025-02-15 0.0166 USD 458,480.7247 REZ 0.0168 USD 0.0164 USD 0.0168 USD 0.0164 USD
2025-02-14 0.0168 USD 42,716.3400 REZ 0.0166 USD 0.0165 USD 0.0175 USD 0.0173 USD
2025-02-13 0.0163 USD 483,240.9712 REZ 0.0169 USD 0.0160 USD 0.0169 USD 0.0164 USD
2025-02-12 0.0157 USD 1,426,383.3070 REZ 0.0160 USD 0.0150 USD 0.0166 USD 0.0166 USD
2025-02-11 0.0164 USD 316,953.0653 REZ 0.0162 USD 0.0156 USD 0.0173 USD 0.0157 USD
2025-02-10 0.0158 USD 890,034.1097 REZ 0.0147 USD 0.0147 USD 0.0161 USD 0.0160 USD
2025-02-09 0.0160 USD 95,325.3128 REZ 0.0158 USD 0.0154 USD 0.0162 USD 0.0154 USD
2025-02-08 0.0149 USD 507,012.2848 REZ 0.0149 USD 0.0148 USD 0.0160 USD 0.0159 USD
2025-02-07 0.0162 USD 990,479.6965 REZ 0.0154 USD 0.0151 USD 0.0191 USD 0.0155 USD
2025-02-06 0.0151 USD 435,552.9080 REZ 0.0164 USD 0.0149 USD 0.0166 USD 0.0149 USD
2025-02-05 0.0168 USD 283,423.2647 REZ 0.0168 USD 0.0163 USD 0.0172 USD 0.0163 USD
2025-02-04 0.0171 USD 1,129,886.8748 REZ 0.0183 USD 0.0162 USD 0.0183 USD 0.0164 USD