Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0126 USD |
2,960,405.2133 REN |
0.0123 USD |
0.0120 USD |
0.0140 USD |
0.0126 USD |
| 2025-05-29 |
0.0121 USD |
2,526,161.8481 REN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-28 |
0.0126 USD |
1,757,603.2169 REN |
0.0133 USD |
0.0120 USD |
0.0134 USD |
0.0121 USD |
| 2025-05-27 |
0.0128 USD |
4,300,198.8658 REN |
0.0119 USD |
0.0119 USD |
0.0148 USD |
0.0129 USD |
| 2025-05-26 |
0.0123 USD |
2,257,045.0013 REN |
0.0118 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2025-05-25 |
0.0120 USD |
3,304,641.0078 REN |
0.0124 USD |
0.0114 USD |
0.0129 USD |
0.0119 USD |
| 2025-05-24 |
0.0121 USD |
1,556,142.2756 REN |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2025-05-23 |
0.0128 USD |
1,940,463.3098 REN |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2025-05-22 |
0.0131 USD |
3,351,529.6380 REN |
0.0130 USD |
0.0125 USD |
0.0143 USD |
0.0128 USD |
| 2025-05-21 |
0.0126 USD |
2,414,616.7937 REN |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0130 USD |
| 2025-05-20 |
0.0125 USD |
1,700,734.4625 REN |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0123 USD |
| 2025-05-19 |
0.0125 USD |
4,355,479.4815 REN |
0.0132 USD |
0.0119 USD |
0.0135 USD |
0.0124 USD |
| 2025-05-18 |
0.0128 USD |
6,026,669.7682 REN |
0.0127 USD |
0.0120 USD |
0.0150 USD |
0.0134 USD |
| 2025-05-17 |
0.0130 USD |
8,128,101.4160 REN |
0.0145 USD |
0.0117 USD |
0.0146 USD |
0.0127 USD |
| 2025-05-16 |
0.0158 USD |
13,224,945.8979 REN |
0.0139 USD |
0.0136 USD |
0.0190 USD |
0.0148 USD |
| 2025-05-15 |
0.0140 USD |
20,580,603.7396 REN |
0.0107 USD |
0.0107 USD |
0.0160 USD |
0.0136 USD |
| 2025-05-14 |
0.0114 USD |
2,430,703.9912 REN |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2025-05-13 |
0.0108 USD |
2,113,534.2666 REN |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2025-05-12 |
0.0109 USD |
2,459,998.0234 REN |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2025-05-11 |
0.0108 USD |
3,450,783.7805 REN |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0105 USD |
| 2025-05-10 |
0.0106 USD |
3,868,395.1688 REN |
0.0103 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2025-05-09 |
0.0107 USD |
8,208,265.1393 REN |
0.0107 USD |
0.0101 USD |
0.0117 USD |
0.0102 USD |
| 2025-05-08 |
0.0101 USD |
3,660,840.7574 REN |
0.0100 USD |
0.0096 USD |
0.0106 USD |
0.0105 USD |
| 2025-05-07 |
0.0101 USD |
964,051.2631 REN |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-05-06 |
0.0104 USD |
1,097,856.9029 REN |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2025-05-05 |
0.0107 USD |
681,695.2278 REN |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-05-04 |
0.0108 USD |
937,187.3154 REN |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2025-05-03 |
0.0112 USD |
426,703.9069 REN |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2025-05-02 |
0.0112 USD |
1,511,808.5945 REN |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-05-01 |
0.0109 USD |
1,422,578.4146 REN |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2025-04-30 |
0.0110 USD |
2,557,031.7814 REN |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2025-04-29 |
0.0111 USD |
2,866,919.2221 REN |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2025-04-28 |
0.0112 USD |
2,655,191.5436 REN |
0.0113 USD |
0.0107 USD |
0.0118 USD |
0.0115 USD |
| 2025-04-27 |
0.0113 USD |
7,791,523.8542 REN |
0.0108 USD |
0.0105 USD |
0.0118 USD |
0.0113 USD |
| 2025-04-26 |
0.0106 USD |
3,782,458.4868 REN |
0.0106 USD |
0.0104 USD |
0.0114 USD |
0.0108 USD |
| 2025-04-25 |
0.0103 USD |
2,626,195.7127 REN |
0.0102 USD |
0.0100 USD |
0.0108 USD |
0.0105 USD |
| 2025-04-24 |
0.0100 USD |
1,830,881.8947 REN |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0102 USD |
| 2025-04-23 |
0.0103 USD |
2,791,499.9266 REN |
0.0101 USD |
0.0098 USD |
0.0117 USD |
0.0100 USD |
| 2025-04-22 |
0.0097 USD |
3,250,411.1687 REN |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0099 USD |
| 2025-04-21 |
0.0102 USD |
1,958,667.8398 REN |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-04-20 |
0.0101 USD |
2,931,089.0332 REN |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2025-04-19 |
0.0099 USD |
528,764.0949 REN |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-04-18 |
0.0098 USD |
1,163,881.2660 REN |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2025-04-17 |
0.0099 USD |
379,396.0946 REN |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-16 |
0.0097 USD |
884,935.4604 REN |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-04-15 |
0.0100 USD |
633,526.4777 REN |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-14 |
0.0099 USD |
1,988,759.1945 REN |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2025-04-13 |
0.0103 USD |
2,342,321.9200 REN |
0.0103 USD |
0.0099 USD |
0.0110 USD |
0.0107 USD |
| 2025-04-12 |
0.0102 USD |
2,439,622.3462 REN |
0.0097 USD |
0.0095 USD |
0.0108 USD |
0.0102 USD |
| 2025-04-11 |
0.0096 USD |
994,811.4175 REN |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |