Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0075 USD |
8,722,835.1262 REN |
0.0071 USD |
0.0068 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-01 |
0.0074 USD |
5,975,134.4972 REN |
0.0052 USD |
0.0052 USD |
0.0089 USD |
0.0076 USD |
| 2025-12-31 |
0.0052 USD |
1,823,880.2828 REN |
0.0053 USD |
0.0048 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-30 |
0.0055 USD |
210,286.1147 REN |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-29 |
0.0058 USD |
482,732.9766 REN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-28 |
0.0058 USD |
851,172.4487 REN |
0.0054 USD |
0.0053 USD |
0.0066 USD |
0.0059 USD |
| 2025-12-27 |
0.0054 USD |
294,741.2851 REN |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-12-26 |
0.0054 USD |
743,617.9651 REN |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-25 |
0.0055 USD |
268,993.0545 REN |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-24 |
0.0057 USD |
322,866.2070 REN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2025-12-23 |
0.0055 USD |
137,830.6892 REN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-22 |
0.0056 USD |
196,550.1045 REN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-21 |
0.0057 USD |
1,004,312.4421 REN |
0.0058 USD |
0.0052 USD |
0.0062 USD |
0.0055 USD |
| 2025-12-20 |
0.0052 USD |
8,358,547.4510 REN |
0.0065 USD |
0.0045 USD |
0.0065 USD |
0.0060 USD |
| 2025-12-19 |
0.0063 USD |
98,517.0835 REN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-18 |
0.0058 USD |
351,990.7611 REN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-17 |
0.0060 USD |
556,031.9897 REN |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2025-12-16 |
0.0060 USD |
365,933.1841 REN |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-15 |
0.0059 USD |
1,519,514.1147 REN |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-12-14 |
0.0062 USD |
297,267.3369 REN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-13 |
0.0063 USD |
183,669.3545 REN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-12 |
0.0065 USD |
285,659.2846 REN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-11 |
0.0066 USD |
964,414.7859 REN |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2025-12-10 |
0.0070 USD |
1,483,472.7390 REN |
0.0068 USD |
0.0066 USD |
0.0075 USD |
0.0072 USD |
| 2025-12-09 |
0.0073 USD |
6,410,609.9081 REN |
0.0060 USD |
0.0058 USD |
0.0104 USD |
0.0069 USD |
| 2025-12-08 |
0.0060 USD |
987,501.5219 REN |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-07 |
0.0061 USD |
1,280,133.2593 REN |
0.0056 USD |
0.0056 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-06 |
0.0062 USD |
866,774.2964 REN |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0060 USD |
| 2025-12-05 |
0.0058 USD |
2,408,285.2183 REN |
0.0061 USD |
0.0053 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-04 |
0.0063 USD |
419,804.2981 REN |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-03 |
0.0064 USD |
9,986.8094 REN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-02 |
0.0059 USD |
38,232.7370 REN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-01 |
0.0056 USD |
1,717,743.4013 REN |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-30 |
0.0062 USD |
810,259.4374 REN |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-11-29 |
0.0064 USD |
339,222.1083 REN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-28 |
0.0064 USD |
2,090,171.7792 REN |
0.0064 USD |
0.0060 USD |
0.0072 USD |
0.0060 USD |
| 2025-11-27 |
0.0067 USD |
580,767.1469 REN |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2025-11-26 |
0.0064 USD |
181,305.3561 REN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-25 |
0.0064 USD |
293,795.2565 REN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-24 |
0.0064 USD |
191,766.8911 REN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-23 |
0.0067 USD |
436,997.8701 REN |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-22 |
0.0066 USD |
204,029.4908 REN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-21 |
0.0068 USD |
1,372,396.3814 REN |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-11-20 |
0.0069 USD |
1,915,229.0175 REN |
0.0065 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2025-11-19 |
0.0065 USD |
1,870,357.5504 REN |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-11-18 |
0.0067 USD |
2,384,111.0499 REN |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2025-11-17 |
0.0068 USD |
1,595,620.5955 REN |
0.0064 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-16 |
0.0063 USD |
2,079,318.5772 REN |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2025-11-15 |
0.0067 USD |
1,246,816.2996 REN |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2025-11-14 |
0.0063 USD |
1,375,447.2369 REN |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |