Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0056 USD |
231,569.3446 REN |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-25 |
0.0055 USD |
195,640.7175 REN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-24 |
0.0056 USD |
1,263,369.3986 REN |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-10-23 |
0.0058 USD |
757,763.8508 REN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-22 |
0.0059 USD |
830,424.2026 REN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-21 |
0.0059 USD |
701,802.2562 REN |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-20 |
0.0060 USD |
128,319.4365 REN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-19 |
0.0059 USD |
413,806.9306 REN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-18 |
0.0057 USD |
1,384,058.1264 REN |
0.0056 USD |
0.0054 USD |
0.0063 USD |
0.0060 USD |
| 2025-10-17 |
0.0059 USD |
5,347,569.1829 REN |
0.0060 USD |
0.0052 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-16 |
0.0061 USD |
1,527,905.2114 REN |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-10-15 |
0.0064 USD |
952,015.1247 REN |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-14 |
0.0066 USD |
1,246,860.0723 REN |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2025-10-13 |
0.0068 USD |
230,157.6049 REN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-12 |
0.0067 USD |
3,201,209.2644 REN |
0.0062 USD |
0.0061 USD |
0.0070 USD |
0.0068 USD |
| 2025-10-11 |
0.0063 USD |
565,824.0652 REN |
0.0066 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-10 |
0.0069 USD |
1,408,744.6733 REN |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-09 |
0.0073 USD |
199,301.3359 REN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-08 |
0.0074 USD |
516,501.0626 REN |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-10-07 |
0.0075 USD |
1,264,702.3252 REN |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2025-10-06 |
0.0072 USD |
718,078.5607 REN |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-05 |
0.0073 USD |
684,987.8130 REN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-04 |
0.0075 USD |
516,427.3490 REN |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-03 |
0.0077 USD |
1,644,403.7355 REN |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-02 |
0.0077 USD |
2,155,201.1297 REN |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-01 |
0.0070 USD |
770,296.6054 REN |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-30 |
0.0071 USD |
448,381.4341 REN |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-09-29 |
0.0073 USD |
1,184,122.2543 REN |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0073 USD |
| 2025-09-28 |
0.0074 USD |
996,484.1793 REN |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-09-27 |
0.0071 USD |
1,628,071.1576 REN |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-26 |
0.0072 USD |
1,386,728.7611 REN |
0.0076 USD |
0.0065 USD |
0.0077 USD |
0.0072 USD |
| 2025-09-25 |
0.0076 USD |
1,536,342.5181 REN |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2025-09-24 |
0.0077 USD |
893,858.7739 REN |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-23 |
0.0075 USD |
847,839.7629 REN |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-22 |
0.0076 USD |
1,638,428.1179 REN |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-09-21 |
0.0079 USD |
576,527.8273 REN |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-09-20 |
0.0080 USD |
62,189.5241 REN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-19 |
0.0082 USD |
765,751.1174 REN |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-09-18 |
0.0080 USD |
1,005,069.3549 REN |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-17 |
0.0081 USD |
553,636.3354 REN |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-16 |
0.0081 USD |
539,000.0887 REN |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-09-15 |
0.0083 USD |
431,739.2425 REN |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-14 |
0.0082 USD |
329,339.9522 REN |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-13 |
0.0085 USD |
2,366,820.8554 REN |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2025-09-12 |
0.0080 USD |
413,295.6038 REN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-11 |
0.0079 USD |
433,530.9295 REN |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-10 |
0.0078 USD |
1,127,769.5825 REN |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-09-09 |
0.0080 USD |
754,450.6919 REN |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-09-08 |
0.0080 USD |
1,687,190.2259 REN |
0.0078 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2025-09-07 |
0.0077 USD |
940,867.6824 REN |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |