Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0114 USD |
2,430,703.9912 REN |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2025-05-13 |
0.0108 USD |
2,113,534.2666 REN |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2025-05-12 |
0.0109 USD |
2,459,998.0234 REN |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2025-05-11 |
0.0108 USD |
3,450,783.7805 REN |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0105 USD |
| 2025-05-10 |
0.0106 USD |
3,868,395.1688 REN |
0.0103 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2025-05-09 |
0.0107 USD |
8,208,265.1393 REN |
0.0107 USD |
0.0101 USD |
0.0117 USD |
0.0102 USD |
| 2025-05-08 |
0.0101 USD |
3,660,840.7574 REN |
0.0100 USD |
0.0096 USD |
0.0106 USD |
0.0105 USD |
| 2025-05-07 |
0.0101 USD |
964,051.2631 REN |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-05-06 |
0.0104 USD |
1,097,856.9029 REN |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2025-05-05 |
0.0107 USD |
681,695.2278 REN |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-05-04 |
0.0108 USD |
937,187.3154 REN |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2025-05-03 |
0.0112 USD |
426,703.9069 REN |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2025-05-02 |
0.0112 USD |
1,511,808.5945 REN |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-05-01 |
0.0109 USD |
1,422,578.4146 REN |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2025-04-30 |
0.0110 USD |
2,557,031.7814 REN |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2025-04-29 |
0.0111 USD |
2,866,919.2221 REN |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2025-04-28 |
0.0112 USD |
2,655,191.5436 REN |
0.0113 USD |
0.0107 USD |
0.0118 USD |
0.0115 USD |
| 2025-04-27 |
0.0113 USD |
7,791,523.8542 REN |
0.0108 USD |
0.0105 USD |
0.0118 USD |
0.0113 USD |
| 2025-04-26 |
0.0106 USD |
3,782,458.4868 REN |
0.0106 USD |
0.0104 USD |
0.0114 USD |
0.0108 USD |
| 2025-04-25 |
0.0103 USD |
2,626,195.7127 REN |
0.0102 USD |
0.0100 USD |
0.0108 USD |
0.0105 USD |
| 2025-04-24 |
0.0100 USD |
1,830,881.8947 REN |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0102 USD |
| 2025-04-23 |
0.0103 USD |
2,791,499.9266 REN |
0.0101 USD |
0.0098 USD |
0.0117 USD |
0.0100 USD |
| 2025-04-22 |
0.0097 USD |
3,250,411.1687 REN |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0099 USD |
| 2025-04-21 |
0.0102 USD |
1,958,667.8398 REN |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-04-20 |
0.0101 USD |
2,931,089.0332 REN |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2025-04-19 |
0.0099 USD |
528,764.0949 REN |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-04-18 |
0.0098 USD |
1,163,881.2660 REN |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2025-04-17 |
0.0099 USD |
379,396.0946 REN |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-16 |
0.0097 USD |
884,935.4604 REN |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-04-15 |
0.0100 USD |
633,526.4777 REN |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-14 |
0.0099 USD |
1,988,759.1945 REN |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2025-04-13 |
0.0103 USD |
2,342,321.9200 REN |
0.0103 USD |
0.0099 USD |
0.0110 USD |
0.0107 USD |
| 2025-04-12 |
0.0102 USD |
2,439,622.3462 REN |
0.0097 USD |
0.0095 USD |
0.0108 USD |
0.0102 USD |
| 2025-04-11 |
0.0096 USD |
994,811.4175 REN |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2025-04-10 |
0.0096 USD |
3,652,111.8958 REN |
0.0101 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2025-04-09 |
0.0098 USD |
1,924,983.5168 REN |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2025-04-08 |
0.0110 USD |
22,720,501.7939 REN |
0.0107 USD |
0.0098 USD |
0.0122 USD |
0.0100 USD |
| 2025-04-07 |
0.0095 USD |
10,844,130.5152 REN |
0.0090 USD |
0.0087 USD |
0.0109 USD |
0.0092 USD |
| 2025-04-06 |
0.0096 USD |
4,913,587.6917 REN |
0.0107 USD |
0.0089 USD |
0.0107 USD |
0.0093 USD |
| 2025-04-05 |
0.0093 USD |
1,770,588.7644 REN |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2025-04-04 |
0.0097 USD |
7,754,495.9541 REN |
0.0103 USD |
0.0089 USD |
0.0111 USD |
0.0092 USD |
| 2025-04-03 |
0.0101 USD |
29,947,466.2907 REN |
0.0095 USD |
0.0093 USD |
0.0118 USD |
0.0103 USD |
| 2025-04-02 |
0.0097 USD |
17,010,656.9381 REN |
0.0098 USD |
0.0092 USD |
0.0107 USD |
0.0096 USD |
| 2025-04-01 |
0.0099 USD |
2,485,563.1524 REN |
0.0097 USD |
0.0097 USD |
0.0108 USD |
0.0100 USD |
| 2025-03-31 |
0.0096 USD |
556,942.9501 REN |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-03-30 |
0.0094 USD |
3,064,070.6510 REN |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2025-03-29 |
0.0101 USD |
443,184.2758 REN |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-03-28 |
0.0099 USD |
4,055,738.3868 REN |
0.0100 USD |
0.0096 USD |
0.0107 USD |
0.0101 USD |
| 2025-03-27 |
0.0106 USD |
2,460,743.1799 REN |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0103 USD |
| 2025-03-26 |
0.0105 USD |
2,989,100.2298 REN |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |