Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0072 USD |
718,078.5607 REN |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-05 |
0.0073 USD |
684,987.8130 REN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-04 |
0.0075 USD |
516,427.3490 REN |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-03 |
0.0077 USD |
1,644,403.7355 REN |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-02 |
0.0077 USD |
2,155,201.1297 REN |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-01 |
0.0070 USD |
770,296.6054 REN |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-30 |
0.0071 USD |
448,381.4341 REN |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-09-29 |
0.0073 USD |
1,184,122.2543 REN |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0073 USD |
| 2025-09-28 |
0.0074 USD |
996,484.1793 REN |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-09-27 |
0.0071 USD |
1,628,071.1576 REN |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-26 |
0.0072 USD |
1,386,728.7611 REN |
0.0076 USD |
0.0065 USD |
0.0077 USD |
0.0072 USD |
| 2025-09-25 |
0.0076 USD |
1,536,342.5181 REN |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2025-09-24 |
0.0077 USD |
893,858.7739 REN |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-23 |
0.0075 USD |
847,839.7629 REN |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-22 |
0.0076 USD |
1,638,428.1179 REN |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-09-21 |
0.0079 USD |
576,527.8273 REN |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-09-20 |
0.0080 USD |
62,189.5241 REN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-19 |
0.0082 USD |
765,751.1174 REN |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-09-18 |
0.0080 USD |
1,005,069.3549 REN |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-17 |
0.0081 USD |
553,636.3354 REN |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-16 |
0.0081 USD |
539,000.0887 REN |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-09-15 |
0.0083 USD |
431,739.2425 REN |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-14 |
0.0082 USD |
329,339.9522 REN |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-13 |
0.0085 USD |
2,366,820.8554 REN |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2025-09-12 |
0.0080 USD |
413,295.6038 REN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-11 |
0.0079 USD |
433,530.9295 REN |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-10 |
0.0078 USD |
1,127,769.5825 REN |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-09-09 |
0.0080 USD |
754,450.6919 REN |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-09-08 |
0.0080 USD |
1,687,190.2259 REN |
0.0078 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2025-09-07 |
0.0077 USD |
940,867.6824 REN |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2025-09-06 |
0.0076 USD |
3,204,680.9709 REN |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-05 |
0.0078 USD |
778,472.6400 REN |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2025-09-04 |
0.0081 USD |
649,132.7824 REN |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-03 |
0.0080 USD |
2,529,761.4826 REN |
0.0083 USD |
0.0074 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-02 |
0.0083 USD |
1,666,282.0558 REN |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2025-09-01 |
0.0084 USD |
766,547.4332 REN |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-08-31 |
0.0086 USD |
759,368.6141 REN |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-08-30 |
0.0085 USD |
312,198.7554 REN |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-29 |
0.0087 USD |
144,301.9285 REN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-08-28 |
0.0088 USD |
850,013.8791 REN |
0.0086 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-08-27 |
0.0089 USD |
1,239,859.3227 REN |
0.0093 USD |
0.0084 USD |
0.0094 USD |
0.0090 USD |
| 2025-08-26 |
0.0092 USD |
1,161,897.3360 REN |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0094 USD |
| 2025-08-25 |
0.0092 USD |
284,141.1957 REN |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2025-08-24 |
0.0095 USD |
441,382.8078 REN |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-08-23 |
0.0096 USD |
1,727,515.3596 REN |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0097 USD |
| 2025-08-22 |
0.0094 USD |
1,066,707.9484 REN |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0094 USD |
| 2025-08-21 |
0.0090 USD |
836,170.2664 REN |
0.0092 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2025-08-20 |
0.0092 USD |
626,903.3768 REN |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-19 |
0.0094 USD |
1,372,400.1176 REN |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2025-08-18 |
0.0095 USD |
1,805,226.9158 REN |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |