Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.5304 USD |
291,777.6592 REN |
0.4800 USD |
0.4147 USD |
0.7686 USD |
0.5620 USD |
| 2021-05-19 |
0.5239 USD |
1,076,389.2752 REN |
0.7264 USD |
0.3700 USD |
0.7275 USD |
0.4944 USD |
| 2021-05-18 |
0.7568 USD |
144,842.5646 REN |
0.7255 USD |
0.7255 USD |
0.7791 USD |
0.7535 USD |
| 2021-05-17 |
0.7270 USD |
133,938.9370 REN |
0.7735 USD |
0.6986 USD |
0.7735 USD |
0.7183 USD |
| 2021-05-16 |
0.7963 USD |
204,193.8426 REN |
0.7744 USD |
0.7227 USD |
0.8303 USD |
0.7613 USD |
| 2021-05-15 |
0.8382 USD |
431,419.5239 REN |
0.9038 USD |
0.7794 USD |
0.9888 USD |
0.8088 USD |
| 2021-05-14 |
0.9227 USD |
372,110.8125 REN |
0.9500 USD |
0.8119 USD |
1.2052 USD |
0.9000 USD |