Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0085 USD |
32,416.6837 REN |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-04 |
0.0090 USD |
1,017,636.9375 REN |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-07-03 |
0.0089 USD |
5,402,273.3232 REN |
0.0088 USD |
0.0084 USD |
0.0100 USD |
0.0092 USD |
| 2025-07-02 |
0.0087 USD |
1,510,959.0740 REN |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-01 |
0.0085 USD |
1,295,670.3163 REN |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-06-30 |
0.0088 USD |
939,074.0785 REN |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2025-06-29 |
0.0087 USD |
1,002,448.7353 REN |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-06-28 |
0.0084 USD |
939,012.9866 REN |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-06-27 |
0.0082 USD |
764,500.4919 REN |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-06-26 |
0.0083 USD |
923,892.0818 REN |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-25 |
0.0086 USD |
2,537,415.5206 REN |
0.0088 USD |
0.0079 USD |
0.0092 USD |
0.0081 USD |
| 2025-06-24 |
0.0084 USD |
2,834,441.6985 REN |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0087 USD |
| 2025-06-23 |
0.0087 USD |
12,303,001.3133 REN |
0.0069 USD |
0.0069 USD |
0.0103 USD |
0.0080 USD |
| 2025-06-22 |
0.0074 USD |
1,085,335.3095 REN |
0.0076 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2025-06-21 |
0.0081 USD |
3,209,779.6609 REN |
0.0078 USD |
0.0077 USD |
0.0088 USD |
0.0077 USD |
| 2025-06-20 |
0.0082 USD |
2,030,581.5886 REN |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-06-19 |
0.0085 USD |
1,065,208.8622 REN |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-06-18 |
0.0086 USD |
847,993.7787 REN |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2025-06-17 |
0.0091 USD |
1,773,863.8425 REN |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-06-16 |
0.0094 USD |
1,081,806.9072 REN |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-06-15 |
0.0094 USD |
660,942.8006 REN |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-06-14 |
0.0095 USD |
2,384,156.1365 REN |
0.0095 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-06-13 |
0.0094 USD |
2,974,517.6972 REN |
0.0097 USD |
0.0090 USD |
0.0100 USD |
0.0095 USD |
| 2025-06-12 |
0.0099 USD |
2,290,672.3545 REN |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-06-11 |
0.0101 USD |
1,701,527.0923 REN |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2025-06-10 |
0.0101 USD |
3,686,521.3634 REN |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-06-09 |
0.0099 USD |
4,845,331.7140 REN |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2025-06-08 |
0.0101 USD |
1,349,653.7347 REN |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-06-07 |
0.0103 USD |
2,230,004.1590 REN |
0.0103 USD |
0.0099 USD |
0.0108 USD |
0.0102 USD |
| 2025-06-06 |
0.0108 USD |
2,434,389.4986 REN |
0.0108 USD |
0.0104 USD |
0.0117 USD |
0.0107 USD |
| 2025-06-05 |
0.0108 USD |
2,801,338.9101 REN |
0.0105 USD |
0.0102 USD |
0.0117 USD |
0.0108 USD |
| 2025-06-04 |
0.0107 USD |
5,108,290.3581 REN |
0.0107 USD |
0.0102 USD |
0.0119 USD |
0.0110 USD |
| 2025-06-03 |
0.0110 USD |
7,816,728.1219 REN |
0.0118 USD |
0.0100 USD |
0.0119 USD |
0.0106 USD |
| 2025-06-02 |
0.0119 USD |
1,347,362.3585 REN |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-06-01 |
0.0119 USD |
1,139,749.8274 REN |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2025-05-31 |
0.0119 USD |
868,680.7286 REN |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2025-05-30 |
0.0126 USD |
2,960,405.2133 REN |
0.0123 USD |
0.0120 USD |
0.0140 USD |
0.0126 USD |
| 2025-05-29 |
0.0121 USD |
2,526,161.8481 REN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-28 |
0.0126 USD |
1,757,603.2169 REN |
0.0133 USD |
0.0120 USD |
0.0134 USD |
0.0121 USD |
| 2025-05-27 |
0.0128 USD |
4,300,198.8658 REN |
0.0119 USD |
0.0119 USD |
0.0148 USD |
0.0129 USD |
| 2025-05-26 |
0.0123 USD |
2,257,045.0013 REN |
0.0118 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2025-05-25 |
0.0120 USD |
3,304,641.0078 REN |
0.0124 USD |
0.0114 USD |
0.0129 USD |
0.0119 USD |
| 2025-05-24 |
0.0121 USD |
1,556,142.2756 REN |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2025-05-23 |
0.0128 USD |
1,940,463.3098 REN |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2025-05-22 |
0.0131 USD |
3,351,529.6380 REN |
0.0130 USD |
0.0125 USD |
0.0143 USD |
0.0128 USD |
| 2025-05-21 |
0.0126 USD |
2,414,616.7937 REN |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0130 USD |
| 2025-05-20 |
0.0125 USD |
1,700,734.4625 REN |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0123 USD |
| 2025-05-19 |
0.0125 USD |
4,355,479.4815 REN |
0.0132 USD |
0.0119 USD |
0.0135 USD |
0.0124 USD |
| 2025-05-18 |
0.0128 USD |
6,026,669.7682 REN |
0.0127 USD |
0.0120 USD |
0.0150 USD |
0.0134 USD |
| 2025-05-17 |
0.0130 USD |
8,128,101.4160 REN |
0.0145 USD |
0.0117 USD |
0.0146 USD |
0.0127 USD |