Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0044 USD |
404,864.6462 REN |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2026-03-04 |
0.0041 USD |
247,170.9103 REN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-03-03 |
0.0040 USD |
2,761.5796 REN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-03-02 |
0.0040 USD |
223,231.0291 REN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-03-01 |
0.0042 USD |
249,209.9144 REN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-28 |
0.0042 USD |
210,503.5718 REN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-27 |
0.0042 USD |
1,254,095.6058 REN |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-26 |
0.0041 USD |
103,333.8851 REN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-25 |
0.0041 USD |
123,506.2299 REN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-24 |
0.0041 USD |
240,988.0110 REN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-23 |
0.0043 USD |
776,771.4884 REN |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2026-02-22 |
0.0043 USD |
317,480.9327 REN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-21 |
0.0043 USD |
151,702.9448 REN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-20 |
0.0044 USD |
1,526,855.9253 REN |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-19 |
0.0053 USD |
6,538,611.3841 REN |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0056 USD |
| 2026-02-18 |
0.0046 USD |
680,876.7837 REN |
0.0043 USD |
0.0043 USD |
0.0054 USD |
0.0050 USD |
| 2026-02-17 |
0.0043 USD |
1,064,075.0461 REN |
0.0041 USD |
0.0041 USD |
0.0049 USD |
0.0042 USD |
| 2026-02-16 |
0.0043 USD |
213,730.6645 REN |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2026-02-15 |
0.0042 USD |
167,543.7312 REN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-14 |
0.0042 USD |
152,873.0810 REN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-13 |
0.0041 USD |
198,339.9714 REN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-12 |
0.0040 USD |
186,878.0783 REN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-11 |
0.0040 USD |
530,825.6820 REN |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2026-02-10 |
0.0041 USD |
548,257.2687 REN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-02-09 |
0.0041 USD |
847,403.2251 REN |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-08 |
0.0045 USD |
365,971.6244 REN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-07 |
0.0043 USD |
15,020.5869 REN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-06 |
0.0039 USD |
95,328.4547 REN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-05 |
0.0042 USD |
1,072,990.4209 REN |
0.0045 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2026-02-04 |
0.0046 USD |
631,970.9736 REN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-02-03 |
0.0046 USD |
503,819.0707 REN |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2026-02-02 |
0.0047 USD |
3,510,436.6167 REN |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-01 |
0.0049 USD |
462,701.5112 REN |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-01-31 |
0.0053 USD |
6,006.4170 REN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-30 |
0.0052 USD |
837,894.8825 REN |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-29 |
0.0055 USD |
4,229,978.0167 REN |
0.0058 USD |
0.0048 USD |
0.0058 USD |
0.0055 USD |
| 2026-01-28 |
0.0058 USD |
374,269.4162 REN |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-27 |
0.0054 USD |
987,199.5678 REN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-26 |
0.0055 USD |
370,629.7694 REN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-25 |
0.0056 USD |
227,390.2717 REN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-24 |
0.0056 USD |
151,914.1357 REN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-23 |
0.0056 USD |
447,975.4123 REN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-22 |
0.0057 USD |
219,351.7984 REN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-21 |
0.0057 USD |
206,652.8920 REN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-20 |
0.0058 USD |
159,254.9363 REN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-19 |
0.0058 USD |
522,630.3529 REN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-18 |
0.0058 USD |
595,775.0395 REN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-17 |
0.0059 USD |
1,369,147.5660 REN |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-16 |
0.0060 USD |
518,345.3516 REN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-15 |
0.0061 USD |
591,684.8826 REN |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |