Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0043 USD |
151,702.9448 REN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-20 |
0.0044 USD |
1,526,855.9253 REN |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-19 |
0.0053 USD |
6,538,611.3841 REN |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0056 USD |
| 2026-02-18 |
0.0046 USD |
680,876.7837 REN |
0.0043 USD |
0.0043 USD |
0.0054 USD |
0.0050 USD |
| 2026-02-17 |
0.0043 USD |
1,064,075.0461 REN |
0.0041 USD |
0.0041 USD |
0.0049 USD |
0.0042 USD |
| 2026-02-16 |
0.0043 USD |
213,730.6645 REN |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2026-02-15 |
0.0042 USD |
167,543.7312 REN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-14 |
0.0042 USD |
152,873.0810 REN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-13 |
0.0041 USD |
198,339.9714 REN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-12 |
0.0040 USD |
186,878.0783 REN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-11 |
0.0040 USD |
530,825.6820 REN |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2026-02-10 |
0.0041 USD |
548,257.2687 REN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-02-09 |
0.0041 USD |
847,403.2251 REN |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-08 |
0.0045 USD |
365,971.6244 REN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-07 |
0.0043 USD |
15,020.5869 REN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-06 |
0.0039 USD |
95,328.4547 REN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-05 |
0.0042 USD |
1,072,990.4209 REN |
0.0045 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2026-02-04 |
0.0046 USD |
631,970.9736 REN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-02-03 |
0.0046 USD |
503,819.0707 REN |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2026-02-02 |
0.0047 USD |
3,510,436.6167 REN |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-01 |
0.0049 USD |
462,701.5112 REN |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-01-31 |
0.0053 USD |
6,006.4170 REN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-30 |
0.0052 USD |
837,894.8825 REN |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-29 |
0.0055 USD |
4,229,978.0167 REN |
0.0058 USD |
0.0048 USD |
0.0058 USD |
0.0055 USD |
| 2026-01-28 |
0.0058 USD |
374,269.4162 REN |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-27 |
0.0054 USD |
987,199.5678 REN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-26 |
0.0055 USD |
370,629.7694 REN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-25 |
0.0056 USD |
227,390.2717 REN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-24 |
0.0056 USD |
151,914.1357 REN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-23 |
0.0056 USD |
447,975.4123 REN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-22 |
0.0057 USD |
219,351.7984 REN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-21 |
0.0057 USD |
206,652.8920 REN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-20 |
0.0058 USD |
159,254.9363 REN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-19 |
0.0058 USD |
522,630.3529 REN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-18 |
0.0058 USD |
595,775.0395 REN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-17 |
0.0059 USD |
1,369,147.5660 REN |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-16 |
0.0060 USD |
518,345.3516 REN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-15 |
0.0061 USD |
591,684.8826 REN |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2026-01-14 |
0.0061 USD |
1,666,406.4324 REN |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2026-01-13 |
0.0059 USD |
1,266,383.9885 REN |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-12 |
0.0058 USD |
923,108.9128 REN |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-11 |
0.0061 USD |
2,164,658.9097 REN |
0.0057 USD |
0.0057 USD |
0.0065 USD |
0.0060 USD |
| 2026-01-10 |
0.0058 USD |
430,930.1405 REN |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-09 |
0.0057 USD |
1,332,502.0421 REN |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-08 |
0.0058 USD |
1,163,005.6391 REN |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-07 |
0.0059 USD |
4,518,467.7373 REN |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-06 |
0.0064 USD |
855,396.8100 REN |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-05 |
0.0062 USD |
1,428,666.0991 REN |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-04 |
0.0068 USD |
1,578,651.1250 REN |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2026-01-03 |
0.0071 USD |
4,719,824.1415 REN |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0068 USD |