Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0541 USD |
358,175.9386 REN |
0.0524 USD |
0.0524 USD |
0.0549 USD |
0.0546 USD |
| 2024-01-25 |
0.0520 USD |
148,158.6706 REN |
0.0527 USD |
0.0511 USD |
0.0529 USD |
0.0522 USD |
| 2024-01-24 |
0.0519 USD |
124,307.3164 REN |
0.0519 USD |
0.0513 USD |
0.0526 USD |
0.0524 USD |
| 2024-01-23 |
0.0504 USD |
528,093.2459 REN |
0.0534 USD |
0.0489 USD |
0.0542 USD |
0.0503 USD |
| 2024-01-22 |
0.0546 USD |
105,500.5671 REN |
0.0569 USD |
0.0537 USD |
0.0569 USD |
0.0541 USD |
| 2024-01-21 |
0.0572 USD |
92,628.7321 REN |
0.0568 USD |
0.0567 USD |
0.0581 USD |
0.0579 USD |
| 2024-01-20 |
0.0558 USD |
31,465.4968 REN |
0.0555 USD |
0.0553 USD |
0.0563 USD |
0.0559 USD |
| 2024-01-19 |
0.0541 USD |
220,369.2798 REN |
0.0561 USD |
0.0525 USD |
0.0562 USD |
0.0555 USD |
| 2024-01-18 |
0.0582 USD |
193,055.2527 REN |
0.0596 USD |
0.0548 USD |
0.0596 USD |
0.0559 USD |
| 2024-01-17 |
0.0597 USD |
495,054.2617 REN |
0.0605 USD |
0.0585 USD |
0.0605 USD |
0.0600 USD |
| 2024-01-16 |
0.0597 USD |
45,858.1065 REN |
0.0597 USD |
0.0580 USD |
0.0609 USD |
0.0604 USD |
| 2024-01-15 |
0.0596 USD |
113,367.1167 REN |
0.0584 USD |
0.0582 USD |
0.0604 USD |
0.0592 USD |
| 2024-01-14 |
0.0597 USD |
77,397.4257 REN |
0.0600 USD |
0.0588 USD |
0.0610 USD |
0.0588 USD |
| 2024-01-13 |
0.0599 USD |
157,268.9578 REN |
0.0595 USD |
0.0583 USD |
0.0615 USD |
0.0606 USD |
| 2024-01-12 |
0.0604 USD |
683,460.2046 REN |
0.0628 USD |
0.0574 USD |
0.0641 USD |
0.0586 USD |
| 2024-01-11 |
0.0612 USD |
115,624.6327 REN |
0.0603 USD |
0.0601 USD |
0.0637 USD |
0.0617 USD |
| 2024-01-10 |
0.0563 USD |
514,741.6073 REN |
0.0550 USD |
0.0549 USD |
0.0617 USD |
0.0611 USD |
| 2024-01-09 |
0.0535 USD |
422,345.9508 REN |
0.0587 USD |
0.0524 USD |
0.0587 USD |
0.0529 USD |
| 2024-01-08 |
0.0542 USD |
361,373.7862 REN |
0.0545 USD |
0.0505 USD |
0.0588 USD |
0.0582 USD |
| 2024-01-07 |
0.0580 USD |
263,279.3696 REN |
0.0587 USD |
0.0550 USD |
0.0598 USD |
0.0550 USD |
| 2024-01-06 |
0.0587 USD |
84,850.2860 REN |
0.0608 USD |
0.0566 USD |
0.0609 USD |
0.0594 USD |
| 2024-01-05 |
0.0609 USD |
471,620.1551 REN |
0.0637 USD |
0.0580 USD |
0.0637 USD |
0.0602 USD |
| 2024-01-04 |
0.0635 USD |
330,368.9710 REN |
0.0625 USD |
0.0610 USD |
0.0651 USD |
0.0631 USD |
| 2024-01-03 |
0.0660 USD |
992,003.0912 REN |
0.0722 USD |
0.0614 USD |
0.0781 USD |
0.0631 USD |
| 2024-01-02 |
0.0722 USD |
342,613.6267 REN |
0.0735 USD |
0.0698 USD |
0.0744 USD |
0.0702 USD |
| 2024-01-01 |
0.0706 USD |
200,005.4130 REN |
0.0702 USD |
0.0676 USD |
0.0742 USD |
0.0735 USD |
| 2023-12-31 |
0.0730 USD |
140,384.8733 REN |
0.0731 USD |
0.0707 USD |
0.0749 USD |
0.0738 USD |
| 2023-12-30 |
0.0722 USD |
248,409.0785 REN |
0.0715 USD |
0.0708 USD |
0.0741 USD |
0.0726 USD |
| 2023-12-29 |
0.0726 USD |
303,723.1360 REN |
0.0718 USD |
0.0700 USD |
0.0749 USD |
0.0722 USD |
| 2023-12-28 |
0.0733 USD |
332,516.0744 REN |
0.0769 USD |
0.0708 USD |
0.0780 USD |
0.0711 USD |
| 2023-12-27 |
0.0767 USD |
120,072.9975 REN |
0.0779 USD |
0.0746 USD |
0.0800 USD |
0.0772 USD |
| 2023-12-26 |
0.0768 USD |
760,376.8714 REN |
0.0778 USD |
0.0709 USD |
0.0804 USD |
0.0772 USD |
| 2023-12-25 |
0.0731 USD |
490,543.3577 REN |
0.0669 USD |
0.0669 USD |
0.0752 USD |
0.0737 USD |
| 2023-12-24 |
0.0680 USD |
258,699.0368 REN |
0.0684 USD |
0.0661 USD |
0.0695 USD |
0.0677 USD |
| 2023-12-23 |
0.0690 USD |
601,032.4591 REN |
0.0678 USD |
0.0654 USD |
0.0711 USD |
0.0686 USD |
| 2023-12-22 |
0.0657 USD |
204,367.6798 REN |
0.0648 USD |
0.0647 USD |
0.0667 USD |
0.0666 USD |
| 2023-12-21 |
0.0636 USD |
608,249.0137 REN |
0.0635 USD |
0.0627 USD |
0.0651 USD |
0.0645 USD |
| 2023-12-20 |
0.0627 USD |
257,826.9352 REN |
0.0600 USD |
0.0598 USD |
0.0648 USD |
0.0628 USD |
| 2023-12-19 |
0.0605 USD |
1,098,050.1080 REN |
0.0613 USD |
0.0525 USD |
0.0695 USD |
0.0601 USD |
| 2023-12-18 |
0.0600 USD |
281,357.6406 REN |
0.0608 USD |
0.0575 USD |
0.0609 USD |
0.0604 USD |
| 2023-12-17 |
0.0636 USD |
74,743.3489 REN |
0.0638 USD |
0.0618 USD |
0.0646 USD |
0.0642 USD |
| 2023-12-16 |
0.0656 USD |
464,907.1757 REN |
0.0623 USD |
0.0623 USD |
0.0665 USD |
0.0641 USD |
| 2023-12-15 |
0.0659 USD |
561,873.6223 REN |
0.0667 USD |
0.0647 USD |
0.0678 USD |
0.0647 USD |
| 2023-12-14 |
0.0665 USD |
335,317.8094 REN |
0.0647 USD |
0.0632 USD |
0.0675 USD |
0.0674 USD |
| 2023-12-13 |
0.0631 USD |
1,136,037.6086 REN |
0.0632 USD |
0.0600 USD |
0.0689 USD |
0.0643 USD |
| 2023-12-12 |
0.0634 USD |
885,871.1628 REN |
0.0608 USD |
0.0608 USD |
0.0653 USD |
0.0642 USD |
| 2023-12-11 |
0.0606 USD |
1,341,742.2142 REN |
0.0693 USD |
0.0512 USD |
0.0693 USD |
0.0611 USD |
| 2023-12-10 |
0.0681 USD |
516,481.9746 REN |
0.0679 USD |
0.0656 USD |
0.0695 USD |
0.0693 USD |
| 2023-12-09 |
0.0681 USD |
886,944.1928 REN |
0.0672 USD |
0.0640 USD |
0.0716 USD |
0.0682 USD |
| 2023-12-08 |
0.0659 USD |
443,923.7042 REN |
0.0650 USD |
0.0643 USD |
0.0672 USD |
0.0671 USD |