Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0068 USD |
194,582.6236 REN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-12 |
0.0072 USD |
1,393,595.0909 REN |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2025-11-11 |
0.0071 USD |
3,424,319.4241 REN |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-10 |
0.0074 USD |
446,538.3501 REN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-09 |
0.0075 USD |
1,240,769.7872 REN |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-08 |
0.0077 USD |
1,814,335.9570 REN |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0078 USD |
| 2025-11-07 |
0.0073 USD |
217,669.5921 REN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-11-06 |
0.0069 USD |
1,971,239.3445 REN |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-11-05 |
0.0076 USD |
9,028,852.2746 REN |
0.0075 USD |
0.0066 USD |
0.0085 USD |
0.0079 USD |
| 2025-11-04 |
0.0107 USD |
55,368,526.1608 REN |
0.0084 USD |
0.0084 USD |
0.0130 USD |
0.0113 USD |
| 2025-11-03 |
0.0079 USD |
11,520,284.6469 REN |
0.0058 USD |
0.0058 USD |
0.0115 USD |
0.0106 USD |
| 2025-11-02 |
0.0060 USD |
1,379,287.4251 REN |
0.0055 USD |
0.0055 USD |
0.0066 USD |
0.0058 USD |
| 2025-11-01 |
0.0057 USD |
78,813.0609 REN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-31 |
0.0058 USD |
290,297.2508 REN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-30 |
0.0058 USD |
438,881.7393 REN |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-10-29 |
0.0061 USD |
636,281.7726 REN |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-28 |
0.0059 USD |
1,032,238.4963 REN |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-10-27 |
0.0059 USD |
133,687.1420 REN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-26 |
0.0056 USD |
231,569.3446 REN |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-25 |
0.0055 USD |
195,640.7175 REN |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-24 |
0.0056 USD |
1,263,369.3986 REN |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-10-23 |
0.0058 USD |
757,763.8508 REN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-22 |
0.0059 USD |
830,424.2026 REN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-21 |
0.0059 USD |
701,802.2562 REN |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-20 |
0.0060 USD |
128,319.4365 REN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-19 |
0.0059 USD |
413,806.9306 REN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-18 |
0.0057 USD |
1,384,058.1264 REN |
0.0056 USD |
0.0054 USD |
0.0063 USD |
0.0060 USD |
| 2025-10-17 |
0.0059 USD |
5,347,569.1829 REN |
0.0060 USD |
0.0052 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-16 |
0.0061 USD |
1,527,905.2114 REN |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-10-15 |
0.0064 USD |
952,015.1247 REN |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-14 |
0.0066 USD |
1,246,860.0723 REN |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2025-10-13 |
0.0068 USD |
230,157.6049 REN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-12 |
0.0067 USD |
3,201,209.2644 REN |
0.0062 USD |
0.0061 USD |
0.0070 USD |
0.0068 USD |
| 2025-10-11 |
0.0063 USD |
565,824.0652 REN |
0.0066 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-10 |
0.0069 USD |
1,408,744.6733 REN |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-09 |
0.0073 USD |
199,301.3359 REN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-08 |
0.0074 USD |
516,501.0626 REN |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-10-07 |
0.0075 USD |
1,264,702.3252 REN |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2025-10-06 |
0.0072 USD |
718,078.5607 REN |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-05 |
0.0073 USD |
684,987.8130 REN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-04 |
0.0075 USD |
516,427.3490 REN |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-03 |
0.0077 USD |
1,644,403.7355 REN |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-02 |
0.0077 USD |
2,155,201.1297 REN |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-01 |
0.0070 USD |
770,296.6054 REN |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-30 |
0.0071 USD |
448,381.4341 REN |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-09-29 |
0.0073 USD |
1,184,122.2543 REN |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0073 USD |
| 2025-09-28 |
0.0074 USD |
996,484.1793 REN |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-09-27 |
0.0071 USD |
1,628,071.1576 REN |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-26 |
0.0072 USD |
1,386,728.7611 REN |
0.0076 USD |
0.0065 USD |
0.0077 USD |
0.0072 USD |
| 2025-09-25 |
0.0076 USD |
1,536,342.5181 REN |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |