Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0076 USD |
3,204,680.9709 REN |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-05 |
0.0078 USD |
778,472.6400 REN |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2025-09-04 |
0.0081 USD |
649,132.7824 REN |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-03 |
0.0080 USD |
2,529,761.4826 REN |
0.0083 USD |
0.0074 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-02 |
0.0083 USD |
1,666,282.0558 REN |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2025-09-01 |
0.0084 USD |
766,547.4332 REN |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-08-31 |
0.0086 USD |
759,368.6141 REN |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-08-30 |
0.0085 USD |
312,198.7554 REN |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-29 |
0.0087 USD |
144,301.9285 REN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-08-28 |
0.0088 USD |
850,013.8791 REN |
0.0086 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-08-27 |
0.0089 USD |
1,239,859.3227 REN |
0.0093 USD |
0.0084 USD |
0.0094 USD |
0.0090 USD |
| 2025-08-26 |
0.0092 USD |
1,161,897.3360 REN |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0094 USD |
| 2025-08-25 |
0.0092 USD |
284,141.1957 REN |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2025-08-24 |
0.0095 USD |
441,382.8078 REN |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-08-23 |
0.0096 USD |
1,727,515.3596 REN |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0097 USD |
| 2025-08-22 |
0.0094 USD |
1,066,707.9484 REN |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0094 USD |
| 2025-08-21 |
0.0090 USD |
836,170.2664 REN |
0.0092 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2025-08-20 |
0.0092 USD |
626,903.3768 REN |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-19 |
0.0094 USD |
1,372,400.1176 REN |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2025-08-18 |
0.0095 USD |
1,805,226.9158 REN |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2025-08-17 |
0.0096 USD |
1,335,792.0790 REN |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2025-08-16 |
0.0097 USD |
371,076.2653 REN |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-08-15 |
0.0098 USD |
1,972,034.1361 REN |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2025-08-14 |
0.0099 USD |
2,891,351.7211 REN |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2025-08-13 |
0.0103 USD |
1,252,933.4746 REN |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2025-08-12 |
0.0096 USD |
1,281,252.9457 REN |
0.0093 USD |
0.0092 USD |
0.0101 USD |
0.0097 USD |
| 2025-08-11 |
0.0097 USD |
2,350,585.4645 REN |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-08-10 |
0.0096 USD |
1,020,768.0142 REN |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2025-08-09 |
0.0095 USD |
715,920.2016 REN |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-08-08 |
0.0094 USD |
750,453.7029 REN |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2025-08-07 |
0.0095 USD |
372,528.2002 REN |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-08-06 |
0.0097 USD |
4,049,223.2191 REN |
0.0092 USD |
0.0091 USD |
0.0104 USD |
0.0096 USD |
| 2025-08-05 |
0.0092 USD |
764,652.0719 REN |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-04 |
0.0092 USD |
1,226,799.1441 REN |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2025-08-03 |
0.0093 USD |
1,283,619.0633 REN |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-08-02 |
0.0093 USD |
1,513,544.9948 REN |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2025-08-01 |
0.0093 USD |
1,133,527.1034 REN |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-31 |
0.0096 USD |
908,562.3303 REN |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2025-07-30 |
0.0094 USD |
1,562,768.3838 REN |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-07-29 |
0.0095 USD |
1,071,328.2301 REN |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2025-07-28 |
0.0099 USD |
1,376,458.7330 REN |
0.0100 USD |
0.0095 USD |
0.0104 USD |
0.0095 USD |
| 2025-07-27 |
0.0103 USD |
1,370,533.7750 REN |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2025-07-26 |
0.0100 USD |
1,779,993.3996 REN |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2025-07-25 |
0.0099 USD |
2,280,318.3473 REN |
0.0103 USD |
0.0092 USD |
0.0106 USD |
0.0097 USD |
| 2025-07-24 |
0.0103 USD |
2,783,685.3825 REN |
0.0103 USD |
0.0098 USD |
0.0113 USD |
0.0105 USD |
| 2025-07-23 |
0.0102 USD |
2,554,307.0081 REN |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2025-07-22 |
0.0102 USD |
1,421,697.4007 REN |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2025-07-21 |
0.0104 USD |
936,691.7798 REN |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2025-07-20 |
0.0101 USD |
2,120,638.2711 REN |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-07-19 |
0.0100 USD |
1,936,349.6819 REN |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |