Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0995 USD |
53,982.6242 REN |
0.1012 USD |
0.0977 USD |
0.1025 USD |
0.1025 USD |
| 2023-04-08 |
0.1002 USD |
76,709.0985 REN |
0.1007 USD |
0.0993 USD |
0.1028 USD |
0.0998 USD |
| 2023-04-07 |
0.1036 USD |
112,015.0189 REN |
0.1043 USD |
0.1011 USD |
0.1057 USD |
0.1024 USD |
| 2023-04-06 |
0.1026 USD |
309,231.6916 REN |
0.1016 USD |
0.0986 USD |
0.1072 USD |
0.1036 USD |
| 2023-04-05 |
0.1040 USD |
144,404.3899 REN |
0.1046 USD |
0.1015 USD |
0.1067 USD |
0.1034 USD |
| 2023-04-04 |
0.1039 USD |
59,165.5473 REN |
0.1013 USD |
0.1001 USD |
0.1083 USD |
0.1047 USD |
| 2023-04-03 |
0.1001 USD |
120,450.4189 REN |
0.1003 USD |
0.0977 USD |
0.1022 USD |
0.1010 USD |
| 2023-04-02 |
0.1012 USD |
67,843.2539 REN |
0.1048 USD |
0.0990 USD |
0.1048 USD |
0.1002 USD |
| 2023-04-01 |
0.1070 USD |
176,383.2325 REN |
0.1107 USD |
0.1058 USD |
0.1107 USD |
0.1061 USD |
| 2023-03-31 |
0.1089 USD |
176,281.9044 REN |
0.1091 USD |
0.1059 USD |
0.1113 USD |
0.1104 USD |
| 2023-03-30 |
0.1084 USD |
192,886.4072 REN |
0.1129 USD |
0.1052 USD |
0.1138 USD |
0.1081 USD |
| 2023-03-29 |
0.1075 USD |
557,791.0908 REN |
0.1001 USD |
0.0992 USD |
0.1121 USD |
0.1121 USD |
| 2023-03-28 |
0.0961 USD |
361,617.9279 REN |
0.0958 USD |
0.0926 USD |
0.1003 USD |
0.1003 USD |
| 2023-03-27 |
0.0950 USD |
798,371.3946 REN |
0.1013 USD |
0.0911 USD |
0.1013 USD |
0.0956 USD |
| 2023-03-26 |
0.0995 USD |
215,795.9733 REN |
0.0989 USD |
0.0976 USD |
0.1050 USD |
0.1011 USD |
| 2023-03-25 |
0.0987 USD |
133,480.8220 REN |
0.1007 USD |
0.0962 USD |
0.1014 USD |
0.0988 USD |
| 2023-03-24 |
0.1032 USD |
352,971.4105 REN |
0.1090 USD |
0.0997 USD |
0.1098 USD |
0.1019 USD |
| 2023-03-23 |
0.1088 USD |
372,826.9961 REN |
0.1083 USD |
0.1051 USD |
0.1139 USD |
0.1089 USD |
| 2023-03-22 |
0.1119 USD |
844,102.6391 REN |
0.1165 USD |
0.1014 USD |
0.1165 USD |
0.1059 USD |
| 2023-03-21 |
0.1189 USD |
606,437.8725 REN |
0.1226 USD |
0.1136 USD |
0.1241 USD |
0.1139 USD |
| 2023-03-20 |
0.1294 USD |
1,528,375.0128 REN |
0.1256 USD |
0.1166 USD |
0.1435 USD |
0.1226 USD |
| 2023-03-19 |
0.1307 USD |
3,923,252.1875 REN |
0.0948 USD |
0.0948 USD |
0.1539 USD |
0.1236 USD |
| 2023-03-18 |
0.0982 USD |
1,142,834.4184 REN |
0.1003 USD |
0.0921 USD |
0.1021 USD |
0.0962 USD |
| 2023-03-17 |
0.0948 USD |
621,411.6289 REN |
0.0911 USD |
0.0901 USD |
0.0994 USD |
0.0980 USD |
| 2023-03-16 |
0.0917 USD |
518,423.5869 REN |
0.0917 USD |
0.0885 USD |
0.0943 USD |
0.0921 USD |
| 2023-03-15 |
0.0941 USD |
603,016.9642 REN |
0.1045 USD |
0.0880 USD |
0.1067 USD |
0.0905 USD |
| 2023-03-14 |
0.1049 USD |
832,868.5718 REN |
0.0939 USD |
0.0913 USD |
0.1108 USD |
0.1055 USD |
| 2023-03-13 |
0.0916 USD |
971,169.3253 REN |
0.0922 USD |
0.0845 USD |
0.0973 USD |
0.0940 USD |
| 2023-03-12 |
0.0834 USD |
1,038,210.5214 REN |
0.0777 USD |
0.0757 USD |
0.0910 USD |
0.0886 USD |
| 2023-03-11 |
0.0785 USD |
2,068,614.5234 REN |
0.0819 USD |
0.0701 USD |
0.0850 USD |
0.0767 USD |
| 2023-03-10 |
0.0837 USD |
860,882.1363 REN |
0.0874 USD |
0.0789 USD |
0.0882 USD |
0.0825 USD |
| 2023-03-09 |
0.0995 USD |
997,976.7594 REN |
0.0991 USD |
0.0876 USD |
0.1021 USD |
0.0880 USD |
| 2023-03-08 |
0.1022 USD |
750,673.6334 REN |
0.1145 USD |
0.0974 USD |
0.1145 USD |
0.0987 USD |
| 2023-03-07 |
0.1267 USD |
1,186,989.1917 REN |
0.1235 USD |
0.1123 USD |
0.1316 USD |
0.1123 USD |
| 2023-03-06 |
0.1125 USD |
323,837.8993 REN |
0.1148 USD |
0.1110 USD |
0.1214 USD |
0.1205 USD |
| 2023-03-05 |
0.1197 USD |
408,172.5714 REN |
0.1158 USD |
0.1144 USD |
0.1224 USD |
0.1168 USD |
| 2023-03-04 |
0.1204 USD |
251,660.6958 REN |
0.1244 USD |
0.1152 USD |
0.1265 USD |
0.1161 USD |
| 2023-03-03 |
0.1245 USD |
1,053,674.3978 REN |
0.1239 USD |
0.1145 USD |
0.1303 USD |
0.1239 USD |
| 2023-03-02 |
0.1251 USD |
874,146.4741 REN |
0.1277 USD |
0.1208 USD |
0.1325 USD |
0.1231 USD |
| 2023-03-01 |
0.1235 USD |
1,398,823.8264 REN |
0.1080 USD |
0.1080 USD |
0.1386 USD |
0.1332 USD |
| 2023-02-28 |
0.1097 USD |
1,118,404.7516 REN |
0.0993 USD |
0.0971 USD |
0.1178 USD |
0.1106 USD |
| 2023-02-27 |
0.0978 USD |
79,805.0429 REN |
0.0968 USD |
0.0951 USD |
0.1019 USD |
0.0984 USD |
| 2023-02-26 |
0.0943 USD |
8,177.6499 REN |
0.0929 USD |
0.0929 USD |
0.0958 USD |
0.0948 USD |
| 2023-02-25 |
0.0905 USD |
25,138.3788 REN |
0.0958 USD |
0.0896 USD |
0.0958 USD |
0.0915 USD |
| 2023-02-24 |
0.0975 USD |
164,528.6863 REN |
0.1017 USD |
0.0927 USD |
0.1034 USD |
0.0947 USD |
| 2023-02-23 |
0.1038 USD |
99,920.3728 REN |
0.1067 USD |
0.1000 USD |
0.1077 USD |
0.1011 USD |
| 2023-02-22 |
0.1143 USD |
810,601.7891 REN |
0.1155 USD |
0.1022 USD |
0.1240 USD |
0.1036 USD |
| 2023-02-21 |
0.1045 USD |
385,734.8627 REN |
0.0973 USD |
0.0956 USD |
0.1113 USD |
0.1087 USD |
| 2023-02-20 |
0.0957 USD |
147,559.3290 REN |
0.0913 USD |
0.0894 USD |
0.0988 USD |
0.0981 USD |
| 2023-02-19 |
0.0948 USD |
57,016.2062 REN |
0.0940 USD |
0.0899 USD |
0.0962 USD |
0.0925 USD |