Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0764 USD |
314,185.7278 REN |
0.0790 USD |
0.0738 USD |
0.0790 USD |
0.0741 USD |
| 2023-06-08 |
0.0817 USD |
293,723.4007 REN |
0.0818 USD |
0.0785 USD |
0.0848 USD |
0.0785 USD |
| 2023-06-07 |
0.0853 USD |
884,962.2625 REN |
0.0806 USD |
0.0775 USD |
0.0895 USD |
0.0819 USD |
| 2023-06-06 |
0.0804 USD |
246,080.6029 REN |
0.0784 USD |
0.0746 USD |
0.0853 USD |
0.0819 USD |
| 2023-06-05 |
0.0809 USD |
1,552,843.0205 REN |
0.0821 USD |
0.0725 USD |
0.0887 USD |
0.0781 USD |
| 2023-06-04 |
0.0784 USD |
452,447.3468 REN |
0.0749 USD |
0.0749 USD |
0.0846 USD |
0.0822 USD |
| 2023-06-03 |
0.0749 USD |
47,323.5225 REN |
0.0746 USD |
0.0745 USD |
0.0766 USD |
0.0749 USD |
| 2023-06-02 |
0.0740 USD |
40,755.9396 REN |
0.0725 USD |
0.0725 USD |
0.0759 USD |
0.0759 USD |
| 2023-06-01 |
0.0726 USD |
392,454.4832 REN |
0.0729 USD |
0.0718 USD |
0.0732 USD |
0.0726 USD |
| 2023-05-31 |
0.0733 USD |
396,888.4352 REN |
0.0757 USD |
0.0718 USD |
0.0757 USD |
0.0725 USD |
| 2023-05-30 |
0.0752 USD |
80,954.2944 REN |
0.0747 USD |
0.0743 USD |
0.0759 USD |
0.0753 USD |
| 2023-05-29 |
0.0752 USD |
19,793.0546 REN |
0.0758 USD |
0.0743 USD |
0.0762 USD |
0.0744 USD |
| 2023-05-28 |
0.0752 USD |
29,593.7719 REN |
0.0741 USD |
0.0741 USD |
0.0771 USD |
0.0771 USD |
| 2023-05-27 |
0.0733 USD |
15,701.1206 REN |
0.0736 USD |
0.0727 USD |
0.0738 USD |
0.0737 USD |
| 2023-05-26 |
0.0739 USD |
25,915.7121 REN |
0.0729 USD |
0.0729 USD |
0.0748 USD |
0.0744 USD |
| 2023-05-25 |
0.0721 USD |
45,005.2112 REN |
0.0721 USD |
0.0704 USD |
0.0731 USD |
0.0731 USD |
| 2023-05-24 |
0.0739 USD |
66,955.4841 REN |
0.0767 USD |
0.0722 USD |
0.0767 USD |
0.0730 USD |
| 2023-05-23 |
0.0772 USD |
13,169.6342 REN |
0.0764 USD |
0.0764 USD |
0.0782 USD |
0.0776 USD |
| 2023-05-22 |
0.0749 USD |
9,780.4723 REN |
0.0746 USD |
0.0743 USD |
0.0764 USD |
0.0762 USD |
| 2023-05-21 |
0.0758 USD |
9,103.7701 REN |
0.0778 USD |
0.0749 USD |
0.0778 USD |
0.0751 USD |
| 2023-05-20 |
0.0780 USD |
122,648.1377 REN |
0.0782 USD |
0.0771 USD |
0.0787 USD |
0.0784 USD |
| 2023-05-19 |
0.0786 USD |
24,018.0439 REN |
0.0786 USD |
0.0779 USD |
0.0792 USD |
0.0785 USD |
| 2023-05-18 |
0.0785 USD |
165,525.2108 REN |
0.0810 USD |
0.0775 USD |
0.0813 USD |
0.0786 USD |
| 2023-05-17 |
0.0779 USD |
39,252.7354 REN |
0.0790 USD |
0.0769 USD |
0.0818 USD |
0.0815 USD |
| 2023-05-16 |
0.0775 USD |
15,307.4940 REN |
0.0779 USD |
0.0768 USD |
0.0789 USD |
0.0780 USD |
| 2023-05-15 |
0.0777 USD |
25,544.1298 REN |
0.0772 USD |
0.0772 USD |
0.0783 USD |
0.0783 USD |
| 2023-05-14 |
0.0767 USD |
187,989.7607 REN |
0.0745 USD |
0.0745 USD |
0.0778 USD |
0.0767 USD |
| 2023-05-13 |
0.0749 USD |
6,260.9156 REN |
0.0751 USD |
0.0742 USD |
0.0751 USD |
0.0742 USD |
| 2023-05-12 |
0.0735 USD |
108,693.0190 REN |
0.0728 USD |
0.0718 USD |
0.0755 USD |
0.0755 USD |
| 2023-05-11 |
0.0753 USD |
121,572.1346 REN |
0.0782 USD |
0.0734 USD |
0.0782 USD |
0.0739 USD |
| 2023-05-10 |
0.0774 USD |
82,920.1984 REN |
0.0772 USD |
0.0746 USD |
0.0796 USD |
0.0790 USD |
| 2023-05-09 |
0.0769 USD |
29,721.3936 REN |
0.0748 USD |
0.0748 USD |
0.0782 USD |
0.0768 USD |
| 2023-05-08 |
0.0779 USD |
153,623.4140 REN |
0.0848 USD |
0.0725 USD |
0.0848 USD |
0.0744 USD |
| 2023-05-07 |
0.0849 USD |
51,285.4873 REN |
0.0843 USD |
0.0830 USD |
0.0855 USD |
0.0852 USD |
| 2023-05-06 |
0.0866 USD |
41,089.9029 REN |
0.0915 USD |
0.0837 USD |
0.0920 USD |
0.0841 USD |
| 2023-05-05 |
0.0871 USD |
75,906.6901 REN |
0.0867 USD |
0.0851 USD |
0.0901 USD |
0.0901 USD |
| 2023-05-04 |
0.0879 USD |
33,625.6688 REN |
0.0899 USD |
0.0858 USD |
0.0899 USD |
0.0859 USD |
| 2023-05-03 |
0.0873 USD |
170,493.0518 REN |
0.0891 USD |
0.0841 USD |
0.0896 USD |
0.0896 USD |
| 2023-05-02 |
0.0880 USD |
10,612.3783 REN |
0.0878 USD |
0.0874 USD |
0.0891 USD |
0.0891 USD |
| 2023-05-01 |
0.0906 USD |
304,827.0332 REN |
0.0913 USD |
0.0871 USD |
0.0990 USD |
0.0880 USD |
| 2023-04-30 |
0.0937 USD |
57,666.2518 REN |
0.0940 USD |
0.0915 USD |
0.0953 USD |
0.0923 USD |
| 2023-04-29 |
0.0943 USD |
10,019.7827 REN |
0.0943 USD |
0.0934 USD |
0.0951 USD |
0.0946 USD |
| 2023-04-28 |
0.0944 USD |
65,583.3180 REN |
0.0953 USD |
0.0927 USD |
0.0955 USD |
0.0939 USD |
| 2023-04-27 |
0.0951 USD |
48,633.0783 REN |
0.0945 USD |
0.0934 USD |
0.0976 USD |
0.0956 USD |
| 2023-04-26 |
0.0948 USD |
406,429.5183 REN |
0.0952 USD |
0.0887 USD |
0.1004 USD |
0.0944 USD |
| 2023-04-25 |
0.0923 USD |
39,719.8486 REN |
0.0927 USD |
0.0898 USD |
0.0960 USD |
0.0959 USD |
| 2023-04-24 |
0.0930 USD |
49,499.3118 REN |
0.0936 USD |
0.0913 USD |
0.0943 USD |
0.0934 USD |
| 2023-04-23 |
0.0925 USD |
95,842.0971 REN |
0.0951 USD |
0.0895 USD |
0.0951 USD |
0.0917 USD |
| 2023-04-22 |
0.0933 USD |
102,706.6588 REN |
0.0915 USD |
0.0906 USD |
0.0945 USD |
0.0942 USD |
| 2023-04-21 |
0.0944 USD |
231,860.7743 REN |
0.0977 USD |
0.0905 USD |
0.0985 USD |
0.0907 USD |