Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.4593 USD |
167,159.1963 REN |
0.4486 USD |
0.4433 USD |
0.4716 USD |
0.4646 USD |
| 2021-08-09 |
0.4375 USD |
81,799.7015 REN |
0.4181 USD |
0.4151 USD |
0.4493 USD |
0.4404 USD |
| 2021-08-08 |
0.4415 USD |
159,057.6741 REN |
0.4691 USD |
0.4250 USD |
0.4694 USD |
0.4259 USD |
| 2021-08-07 |
0.4590 USD |
170,284.9996 REN |
0.4492 USD |
0.4459 USD |
0.4726 USD |
0.4619 USD |
| 2021-08-06 |
0.4383 USD |
98,999.2067 REN |
0.4341 USD |
0.4255 USD |
0.4555 USD |
0.4439 USD |
| 2021-08-05 |
0.4244 USD |
280,744.9387 REN |
0.4266 USD |
0.4125 USD |
0.4385 USD |
0.4354 USD |
| 2021-08-04 |
0.4234 USD |
99,445.7055 REN |
0.4198 USD |
0.4105 USD |
0.4391 USD |
0.4306 USD |
| 2021-08-03 |
0.4180 USD |
108,153.3401 REN |
0.4300 USD |
0.4101 USD |
0.4300 USD |
0.4159 USD |
| 2021-08-02 |
0.4411 USD |
30,344.9043 REN |
0.4296 USD |
0.4263 USD |
0.4452 USD |
0.4354 USD |
| 2021-08-01 |
0.4466 USD |
70,802.5239 REN |
0.4500 USD |
0.4333 USD |
0.4594 USD |
0.4333 USD |
| 2021-07-31 |
0.4388 USD |
97,157.7950 REN |
0.4140 USD |
0.4140 USD |
0.4713 USD |
0.4457 USD |
| 2021-07-30 |
0.3931 USD |
292,088.6298 REN |
0.3837 USD |
0.3655 USD |
0.4215 USD |
0.4179 USD |
| 2021-07-29 |
0.3692 USD |
148,291.6446 REN |
0.3602 USD |
0.3529 USD |
0.3800 USD |
0.3720 USD |
| 2021-07-28 |
0.3590 USD |
16,580.8702 REN |
0.3468 USD |
0.3468 USD |
0.3674 USD |
0.3618 USD |
| 2021-07-27 |
0.3450 USD |
126,945.2532 REN |
0.3471 USD |
0.3342 USD |
0.3533 USD |
0.3472 USD |
| 2021-07-26 |
0.3693 USD |
137,202.4033 REN |
0.3525 USD |
0.3468 USD |
0.3845 USD |
0.3545 USD |
| 2021-07-25 |
0.3247 USD |
13,049.3415 REN |
0.3266 USD |
0.3220 USD |
0.3350 USD |
0.3254 USD |
| 2021-07-24 |
0.3391 USD |
67,806.4482 REN |
0.3399 USD |
0.3329 USD |
0.3490 USD |
0.3329 USD |
| 2021-07-23 |
0.3282 USD |
93,365.8584 REN |
0.3159 USD |
0.3159 USD |
0.3391 USD |
0.3276 USD |
| 2021-07-22 |
0.3127 USD |
44,160.1183 REN |
0.3108 USD |
0.3058 USD |
0.3194 USD |
0.3170 USD |
| 2021-07-21 |
0.3013 USD |
475,050.0316 REN |
0.2831 USD |
0.2831 USD |
0.3143 USD |
0.3123 USD |
| 2021-07-20 |
0.2750 USD |
230,520.2843 REN |
0.2951 USD |
0.2694 USD |
0.2998 USD |
0.2836 USD |
| 2021-07-19 |
0.2940 USD |
47,237.6577 REN |
0.3093 USD |
0.2887 USD |
0.3093 USD |
0.2963 USD |
| 2021-07-18 |
0.3092 USD |
32,116.0322 REN |
0.3069 USD |
0.3043 USD |
0.3234 USD |
0.3198 USD |
| 2021-07-17 |
0.3081 USD |
19,092.5869 REN |
0.3058 USD |
0.3000 USD |
0.3105 USD |
0.3051 USD |
| 2021-07-16 |
0.3129 USD |
43,218.2061 REN |
0.3229 USD |
0.3075 USD |
0.3229 USD |
0.3178 USD |
| 2021-07-15 |
0.3325 USD |
31,146.5089 REN |
0.3325 USD |
0.3202 USD |
0.3446 USD |
0.3215 USD |
| 2021-07-14 |
0.3344 USD |
93,624.8401 REN |
0.3301 USD |
0.3197 USD |
0.3514 USD |
0.3389 USD |
| 2021-07-13 |
0.3472 USD |
13,545.1976 REN |
0.3530 USD |
0.3271 USD |
0.3530 USD |
0.3352 USD |
| 2021-07-12 |
0.3652 USD |
126,637.5827 REN |
0.3669 USD |
0.3475 USD |
0.3748 USD |
0.3610 USD |
| 2021-07-11 |
0.3735 USD |
11,847.7604 REN |
0.3675 USD |
0.3625 USD |
0.3761 USD |
0.3729 USD |
| 2021-07-10 |
0.3634 USD |
24,313.4555 REN |
0.3712 USD |
0.3553 USD |
0.3712 USD |
0.3613 USD |
| 2021-07-09 |
0.3612 USD |
36,796.0298 REN |
0.3501 USD |
0.3500 USD |
0.3703 USD |
0.3676 USD |
| 2021-07-08 |
0.3693 USD |
46,376.2167 REN |
0.3886 USD |
0.3606 USD |
0.3893 USD |
0.3653 USD |
| 2021-07-07 |
0.4101 USD |
34,984.4176 REN |
0.3896 USD |
0.3860 USD |
0.4183 USD |
0.3999 USD |
| 2021-07-06 |
0.3962 USD |
56,989.6530 REN |
0.3838 USD |
0.3824 USD |
0.4109 USD |
0.3886 USD |
| 2021-07-05 |
0.3667 USD |
58,514.6982 REN |
0.3750 USD |
0.3610 USD |
0.3785 USD |
0.3785 USD |
| 2021-07-04 |
0.3868 USD |
20,000.9942 REN |
0.3763 USD |
0.3719 USD |
0.3949 USD |
0.3949 USD |
| 2021-07-03 |
0.3757 USD |
103,555.6841 REN |
0.3550 USD |
0.3512 USD |
0.3904 USD |
0.3875 USD |
| 2021-07-02 |
0.3466 USD |
46,318.4205 REN |
0.3529 USD |
0.3357 USD |
0.3565 USD |
0.3565 USD |
| 2021-07-01 |
0.3604 USD |
44,317.7132 REN |
0.3699 USD |
0.3505 USD |
0.3721 USD |
0.3534 USD |
| 2021-06-30 |
0.3652 USD |
66,340.0232 REN |
0.3860 USD |
0.3492 USD |
0.3860 USD |
0.3693 USD |
| 2021-06-29 |
0.3778 USD |
10,683.3527 REN |
0.3608 USD |
0.3596 USD |
0.3904 USD |
0.3803 USD |
| 2021-06-28 |
0.3560 USD |
14,160.6543 REN |
0.3479 USD |
0.3460 USD |
0.3658 USD |
0.3546 USD |
| 2021-06-27 |
0.3272 USD |
138,947.9753 REN |
0.3332 USD |
0.3217 USD |
0.3462 USD |
0.3462 USD |
| 2021-06-26 |
0.3255 USD |
31,262.7816 REN |
0.3386 USD |
0.3141 USD |
0.3420 USD |
0.3237 USD |
| 2021-06-25 |
0.3517 USD |
115,885.7916 REN |
0.3544 USD |
0.3312 USD |
0.3758 USD |
0.3441 USD |
| 2021-06-24 |
0.3492 USD |
31,374.2590 REN |
0.3470 USD |
0.3256 USD |
0.3631 USD |
0.3548 USD |
| 2021-06-23 |
0.3615 USD |
123,355.7761 REN |
0.3323 USD |
0.3317 USD |
0.5034 USD |
0.3367 USD |
| 2021-06-22 |
0.3101 USD |
1,072,661.0860 REN |
0.3311 USD |
0.2810 USD |
0.3514 USD |
0.3182 USD |