Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0606 USD |
18,954.6379 REN |
0.0607 USD |
0.0599 USD |
0.0607 USD |
0.0607 USD |
| 2023-07-28 |
0.0600 USD |
58,968.8662 REN |
0.0599 USD |
0.0595 USD |
0.0605 USD |
0.0599 USD |
| 2023-07-27 |
0.0598 USD |
44,275.3461 REN |
0.0599 USD |
0.0595 USD |
0.0607 USD |
0.0599 USD |
| 2023-07-26 |
0.0593 USD |
163,180.9972 REN |
0.0580 USD |
0.0575 USD |
0.0617 USD |
0.0604 USD |
| 2023-07-25 |
0.0591 USD |
189,784.4986 REN |
0.0609 USD |
0.0581 USD |
0.0609 USD |
0.0581 USD |
| 2023-07-24 |
0.0636 USD |
229,692.7614 REN |
0.0688 USD |
0.0609 USD |
0.0688 USD |
0.0611 USD |
| 2023-07-23 |
0.0717 USD |
558,251.8556 REN |
0.0650 USD |
0.0650 USD |
0.0748 USD |
0.0694 USD |
| 2023-07-22 |
0.0671 USD |
5,546.5541 REN |
0.0667 USD |
0.0663 USD |
0.0676 USD |
0.0663 USD |
| 2023-07-21 |
0.0670 USD |
90,054.9562 REN |
0.0671 USD |
0.0667 USD |
0.0681 USD |
0.0670 USD |
| 2023-07-20 |
0.0674 USD |
24,637.1955 REN |
0.0680 USD |
0.0663 USD |
0.0695 USD |
0.0664 USD |
| 2023-07-19 |
0.0674 USD |
174,536.3057 REN |
0.0663 USD |
0.0663 USD |
0.0688 USD |
0.0675 USD |
| 2023-07-18 |
0.0650 USD |
120,297.3018 REN |
0.0663 USD |
0.0637 USD |
0.0664 USD |
0.0647 USD |
| 2023-07-17 |
0.0673 USD |
761,644.1908 REN |
0.0658 USD |
0.0643 USD |
0.0753 USD |
0.0666 USD |
| 2023-07-16 |
0.0654 USD |
67,258.9608 REN |
0.0653 USD |
0.0643 USD |
0.0666 USD |
0.0653 USD |
| 2023-07-15 |
0.0650 USD |
12,262.3692 REN |
0.0635 USD |
0.0633 USD |
0.0668 USD |
0.0649 USD |
| 2023-07-14 |
0.0646 USD |
540,445.4788 REN |
0.0659 USD |
0.0619 USD |
0.0680 USD |
0.0636 USD |
| 2023-07-13 |
0.0641 USD |
177,011.9328 REN |
0.0602 USD |
0.0598 USD |
0.0654 USD |
0.0651 USD |
| 2023-07-12 |
0.0604 USD |
40,036.1133 REN |
0.0608 USD |
0.0597 USD |
0.0610 USD |
0.0600 USD |
| 2023-07-11 |
0.0597 USD |
16,958.3876 REN |
0.0601 USD |
0.0594 USD |
0.0602 USD |
0.0596 USD |
| 2023-07-10 |
0.0600 USD |
46,921.3502 REN |
0.0584 USD |
0.0575 USD |
0.0613 USD |
0.0603 USD |
| 2023-07-09 |
0.0601 USD |
191,747.6283 REN |
0.0603 USD |
0.0594 USD |
0.0609 USD |
0.0597 USD |
| 2023-07-08 |
0.0597 USD |
125,500.4988 REN |
0.0605 USD |
0.0588 USD |
0.0605 USD |
0.0588 USD |
| 2023-07-07 |
0.0597 USD |
220,005.7219 REN |
0.0590 USD |
0.0589 USD |
0.0601 USD |
0.0593 USD |
| 2023-07-06 |
0.0608 USD |
102,155.1906 REN |
0.0619 USD |
0.0594 USD |
0.0648 USD |
0.0609 USD |
| 2023-07-05 |
0.0647 USD |
325,090.3432 REN |
0.0653 USD |
0.0621 USD |
0.0660 USD |
0.0621 USD |
| 2023-07-04 |
0.0654 USD |
197,213.2428 REN |
0.0650 USD |
0.0634 USD |
0.0665 USD |
0.0649 USD |
| 2023-07-03 |
0.0648 USD |
244,712.6731 REN |
0.0629 USD |
0.0629 USD |
0.0661 USD |
0.0650 USD |
| 2023-07-02 |
0.0617 USD |
109,751.7469 REN |
0.0642 USD |
0.0605 USD |
0.0642 USD |
0.0623 USD |
| 2023-07-01 |
0.0636 USD |
113,699.3040 REN |
0.0639 USD |
0.0623 USD |
0.0646 USD |
0.0637 USD |
| 2023-06-30 |
0.0618 USD |
456,851.5723 REN |
0.0606 USD |
0.0566 USD |
0.0636 USD |
0.0621 USD |
| 2023-06-29 |
0.0598 USD |
96,368.9966 REN |
0.0581 USD |
0.0581 USD |
0.0605 USD |
0.0605 USD |
| 2023-06-28 |
0.0595 USD |
109,926.7618 REN |
0.0625 USD |
0.0565 USD |
0.0625 USD |
0.0582 USD |
| 2023-06-27 |
0.0624 USD |
119,295.9717 REN |
0.0631 USD |
0.0616 USD |
0.0648 USD |
0.0638 USD |
| 2023-06-26 |
0.0643 USD |
112,633.5490 REN |
0.0647 USD |
0.0618 USD |
0.0654 USD |
0.0629 USD |
| 2023-06-25 |
0.0665 USD |
279,204.1748 REN |
0.0632 USD |
0.0632 USD |
0.0686 USD |
0.0656 USD |
| 2023-06-24 |
0.0622 USD |
122,250.7757 REN |
0.0618 USD |
0.0609 USD |
0.0639 USD |
0.0629 USD |
| 2023-06-23 |
0.0622 USD |
180,253.9090 REN |
0.0594 USD |
0.0594 USD |
0.0636 USD |
0.0628 USD |
| 2023-06-22 |
0.0620 USD |
375,390.5398 REN |
0.0610 USD |
0.0588 USD |
0.0631 USD |
0.0602 USD |
| 2023-06-21 |
0.0594 USD |
184,239.0519 REN |
0.0561 USD |
0.0561 USD |
0.0620 USD |
0.0602 USD |
| 2023-06-20 |
0.0559 USD |
78,072.7979 REN |
0.0541 USD |
0.0524 USD |
0.0562 USD |
0.0558 USD |
| 2023-06-19 |
0.0532 USD |
67,740.6315 REN |
0.0524 USD |
0.0523 USD |
0.0549 USD |
0.0542 USD |
| 2023-06-18 |
0.0543 USD |
31,072.3854 REN |
0.0545 USD |
0.0541 USD |
0.0545 USD |
0.0545 USD |
| 2023-06-17 |
0.0548 USD |
67,413.7005 REN |
0.0539 USD |
0.0536 USD |
0.0554 USD |
0.0545 USD |
| 2023-06-16 |
0.0534 USD |
182,538.4399 REN |
0.0535 USD |
0.0515 USD |
0.0546 USD |
0.0541 USD |
| 2023-06-15 |
0.0531 USD |
627,187.8358 REN |
0.0536 USD |
0.0520 USD |
0.0552 USD |
0.0547 USD |
| 2023-06-14 |
0.0536 USD |
231,910.2292 REN |
0.0567 USD |
0.0506 USD |
0.0587 USD |
0.0521 USD |
| 2023-06-13 |
0.0564 USD |
69,379.7214 REN |
0.0559 USD |
0.0557 USD |
0.0578 USD |
0.0561 USD |
| 2023-06-12 |
0.0558 USD |
40,064.6066 REN |
0.0560 USD |
0.0548 USD |
0.0574 USD |
0.0564 USD |
| 2023-06-11 |
0.0583 USD |
224,862.2859 REN |
0.0590 USD |
0.0567 USD |
0.0596 USD |
0.0569 USD |
| 2023-06-10 |
0.0577 USD |
1,883,387.5971 REN |
0.0739 USD |
0.0422 USD |
0.0739 USD |
0.0590 USD |