Identifier on Kraken: RENUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-29 |
0.1126 USD |
251,697.2724 REN |
0.1188 USD |
0.1052 USD |
0.1265 USD |
0.1063 USD |
2022-11-28 |
0.1169 USD |
286,135.2939 REN |
0.1178 USD |
0.1075 USD |
0.1285 USD |
0.1186 USD |
2022-11-27 |
0.1180 USD |
251,204.7356 REN |
0.1205 USD |
0.1114 USD |
0.1261 USD |
0.1169 USD |
2022-11-26 |
0.1251 USD |
1,043,376.9969 REN |
0.1048 USD |
0.1003 USD |
0.1410 USD |
0.1172 USD |
2022-11-25 |
0.0998 USD |
1,151,154.0362 REN |
0.0799 USD |
0.0799 USD |
0.1127 USD |
0.1065 USD |
2022-11-24 |
0.0839 USD |
262,386.4777 REN |
0.0779 USD |
0.0777 USD |
0.0905 USD |
0.0799 USD |
2022-11-23 |
0.0762 USD |
929,358.6049 REN |
0.0730 USD |
0.0729 USD |
0.0780 USD |
0.0762 USD |
2022-11-22 |
0.0716 USD |
34,446.0257 REN |
0.0745 USD |
0.0693 USD |
0.0745 USD |
0.0720 USD |
2022-11-21 |
0.0739 USD |
92,506.9357 REN |
0.0758 USD |
0.0717 USD |
0.0758 USD |
0.0739 USD |
2022-11-20 |
0.0778 USD |
271,865.2129 REN |
0.0783 USD |
0.0757 USD |
0.0794 USD |
0.0763 USD |
2022-11-19 |
0.0767 USD |
3,039.5185 REN |
0.0757 USD |
0.0756 USD |
0.0768 USD |
0.0766 USD |
2022-11-18 |
0.0772 USD |
157,088.7893 REN |
0.0783 USD |
0.0748 USD |
0.0786 USD |
0.0758 USD |
2022-11-17 |
0.0766 USD |
29,353.8318 REN |
0.0783 USD |
0.0750 USD |
0.0792 USD |
0.0768 USD |
2022-11-16 |
0.0791 USD |
522,507.7033 REN |
0.0785 USD |
0.0756 USD |
0.0806 USD |
0.0784 USD |
2022-11-15 |
0.0792 USD |
394,918.4491 REN |
0.0796 USD |
0.0780 USD |
0.0826 USD |
0.0790 USD |
2022-11-14 |
0.0796 USD |
484,075.5912 REN |
0.0745 USD |
0.0718 USD |
0.0920 USD |
0.0794 USD |
2022-11-13 |
0.0765 USD |
40,372.7889 REN |
0.0746 USD |
0.0742 USD |
0.0783 USD |
0.0757 USD |
2022-11-12 |
0.0777 USD |
163,080.6137 REN |
0.0809 USD |
0.0739 USD |
0.0809 USD |
0.0746 USD |
2022-11-11 |
0.0813 USD |
390,397.1636 REN |
0.0916 USD |
0.0757 USD |
0.0936 USD |
0.0773 USD |
2022-11-10 |
0.0888 USD |
147,510.7795 REN |
0.0808 USD |
0.0802 USD |
0.0952 USD |
0.0944 USD |
2022-11-09 |
0.0920 USD |
254,169.0325 REN |
0.1029 USD |
0.0761 USD |
0.1045 USD |
0.0792 USD |
2022-11-08 |
0.1058 USD |
478,559.7761 REN |
0.1250 USD |
0.0914 USD |
0.1250 USD |
0.1049 USD |
2022-11-07 |
0.1251 USD |
159,268.6292 REN |
0.1264 USD |
0.1208 USD |
0.1270 USD |
0.1208 USD |
2022-11-06 |
0.1325 USD |
153,517.6681 REN |
0.1348 USD |
0.1277 USD |
0.1356 USD |
0.1279 USD |
2022-11-05 |
0.1388 USD |
365,228.3480 REN |
0.1383 USD |
0.1354 USD |
0.1437 USD |
0.1364 USD |
2022-11-04 |
0.1390 USD |
666,075.7412 REN |
0.1246 USD |
0.1246 USD |
0.1588 USD |
0.1388 USD |
2022-11-03 |
0.1261 USD |
77,890.6848 REN |
0.1213 USD |
0.1213 USD |
0.1289 USD |
0.1264 USD |
2022-11-02 |
0.1221 USD |
94,547.8360 REN |
0.1247 USD |
0.1176 USD |
0.1257 USD |
0.1207 USD |
2022-11-01 |
0.1285 USD |
248,305.4529 REN |
0.1306 USD |
0.1247 USD |
0.1306 USD |
0.1253 USD |
2022-10-31 |
0.1268 USD |
116,925.3715 REN |
0.1260 USD |
0.1236 USD |
0.1327 USD |
0.1299 USD |
2022-10-30 |
0.1279 USD |
59,417.7798 REN |
0.1285 USD |
0.1242 USD |
0.1328 USD |
0.1248 USD |
2022-10-29 |
0.1301 USD |
113,347.7314 REN |
0.1297 USD |
0.1259 USD |
0.1322 USD |
0.1298 USD |
2022-10-28 |
0.1245 USD |
40,151.4771 REN |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1288 USD |
2022-10-27 |
0.1254 USD |
88,812.8932 REN |
0.1269 USD |
0.1207 USD |
0.1300 USD |
0.1216 USD |
2022-10-26 |
0.1228 USD |
126,712.9604 REN |
0.1195 USD |
0.1194 USD |
0.1251 USD |
0.1244 USD |
2022-10-25 |
0.1175 USD |
189,190.4298 REN |
0.1160 USD |
0.1140 USD |
0.1205 USD |
0.1196 USD |
2022-10-24 |
0.1148 USD |
25,094.6655 REN |
0.1163 USD |
0.1123 USD |
0.1163 USD |
0.1133 USD |
2022-10-23 |
0.1160 USD |
132,457.5790 REN |
0.1178 USD |
0.1133 USD |
0.1178 USD |
0.1155 USD |
2022-10-22 |
0.1171 USD |
35,847.9236 REN |
0.1141 USD |
0.1138 USD |
0.1221 USD |
0.1170 USD |
2022-10-21 |
0.1121 USD |
85,153.4106 REN |
0.1107 USD |
0.1090 USD |
0.1151 USD |
0.1148 USD |
2022-10-20 |
0.1126 USD |
167,928.8752 REN |
0.1108 USD |
0.1099 USD |
0.1145 USD |
0.1116 USD |
2022-10-19 |
0.1211 USD |
718,310.4032 REN |
0.1192 USD |
0.1107 USD |
0.1312 USD |
0.1108 USD |
2022-10-18 |
0.1200 USD |
24,407.1617 REN |
0.1225 USD |
0.1171 USD |
0.1231 USD |
0.1218 USD |
2022-10-17 |
0.1198 USD |
640,785.9611 REN |
0.1176 USD |
0.1165 USD |
0.1218 USD |
0.1192 USD |
2022-10-16 |
0.1173 USD |
756,063.2604 REN |
0.1125 USD |
0.1123 USD |
0.1196 USD |
0.1196 USD |
2022-10-15 |
0.1131 USD |
93,744.4691 REN |
0.1120 USD |
0.1103 USD |
0.1137 USD |
0.1123 USD |
2022-10-14 |
0.1133 USD |
67,800.9926 REN |
0.1143 USD |
0.1097 USD |
0.1165 USD |
0.1119 USD |
2022-10-13 |
0.1069 USD |
44,951.4551 REN |
0.1132 USD |
0.1042 USD |
0.1132 USD |
0.1129 USD |
2022-10-12 |
0.1139 USD |
40,689.2097 REN |
0.1143 USD |
0.1123 USD |
0.1151 USD |
0.1136 USD |
2022-10-11 |
0.1149 USD |
58,143.0943 REN |
0.1123 USD |
0.1107 USD |
0.1162 USD |
0.1129 USD |