Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0694 USD |
555,194.0355 REN |
0.0620 USD |
0.0620 USD |
0.0711 USD |
0.0699 USD |
| 2024-05-23 |
0.0760 USD |
2,995,151.8859 REN |
0.0691 USD |
0.0593 USD |
0.0901 USD |
0.0631 USD |
| 2024-05-22 |
0.0677 USD |
136,167.1036 REN |
0.0672 USD |
0.0668 USD |
0.0691 USD |
0.0678 USD |
| 2024-05-21 |
0.0670 USD |
225,339.3037 REN |
0.0673 USD |
0.0664 USD |
0.0682 USD |
0.0671 USD |
| 2024-05-20 |
0.0652 USD |
127,298.7667 REN |
0.0582 USD |
0.0581 USD |
0.0668 USD |
0.0664 USD |
| 2024-05-19 |
0.0601 USD |
118,520.7658 REN |
0.0607 USD |
0.0588 USD |
0.0614 USD |
0.0591 USD |
| 2024-05-18 |
0.0599 USD |
346,087.3372 REN |
0.0598 USD |
0.0594 USD |
0.0607 USD |
0.0607 USD |
| 2024-05-17 |
0.0588 USD |
97,200.7896 REN |
0.0580 USD |
0.0578 USD |
0.0608 USD |
0.0600 USD |
| 2024-05-16 |
0.0574 USD |
352,952.8309 REN |
0.0587 USD |
0.0568 USD |
0.0592 USD |
0.0576 USD |
| 2024-05-15 |
0.0571 USD |
56,239.9243 REN |
0.0541 USD |
0.0541 USD |
0.0590 USD |
0.0590 USD |
| 2024-05-14 |
0.0544 USD |
81,862.2316 REN |
0.0544 USD |
0.0534 USD |
0.0552 USD |
0.0534 USD |
| 2024-05-13 |
0.0523 USD |
222,193.8427 REN |
0.0542 USD |
0.0515 USD |
0.0555 USD |
0.0551 USD |
| 2024-05-12 |
0.0555 USD |
46,683.3657 REN |
0.0564 USD |
0.0549 USD |
0.0564 USD |
0.0552 USD |
| 2024-05-11 |
0.0576 USD |
23,313.4516 REN |
0.0583 USD |
0.0565 USD |
0.0588 USD |
0.0567 USD |
| 2024-05-10 |
0.0617 USD |
192,984.0830 REN |
0.0615 USD |
0.0582 USD |
0.0625 USD |
0.0583 USD |
| 2024-05-09 |
0.0591 USD |
45,852.3174 REN |
0.0593 USD |
0.0580 USD |
0.0612 USD |
0.0611 USD |
| 2024-05-08 |
0.0611 USD |
947,972.9109 REN |
0.0596 USD |
0.0584 USD |
0.0706 USD |
0.0592 USD |
| 2024-05-07 |
0.0611 USD |
28,083.5234 REN |
0.0614 USD |
0.0601 USD |
0.0615 USD |
0.0610 USD |
| 2024-05-06 |
0.0624 USD |
65,262.7380 REN |
0.0628 USD |
0.0613 USD |
0.0646 USD |
0.0617 USD |
| 2024-05-05 |
0.0615 USD |
60,262.0001 REN |
0.0611 USD |
0.0601 USD |
0.0633 USD |
0.0625 USD |
| 2024-05-04 |
0.0613 USD |
169,007.2196 REN |
0.0619 USD |
0.0607 USD |
0.0626 USD |
0.0618 USD |
| 2024-05-03 |
0.0607 USD |
210,844.7782 REN |
0.0608 USD |
0.0583 USD |
0.0623 USD |
0.0621 USD |
| 2024-05-02 |
0.0605 USD |
280,039.0616 REN |
0.0573 USD |
0.0573 USD |
0.0652 USD |
0.0609 USD |
| 2024-05-01 |
0.0568 USD |
258,349.0056 REN |
0.0572 USD |
0.0549 USD |
0.0590 USD |
0.0579 USD |
| 2024-04-30 |
0.0591 USD |
118,293.8066 REN |
0.0609 USD |
0.0554 USD |
0.0634 USD |
0.0570 USD |
| 2024-04-29 |
0.0598 USD |
799,047.2942 REN |
0.0618 USD |
0.0592 USD |
0.0618 USD |
0.0598 USD |
| 2024-04-28 |
0.0635 USD |
85,647.8335 REN |
0.0641 USD |
0.0621 USD |
0.0643 USD |
0.0621 USD |
| 2024-04-27 |
0.0626 USD |
88,274.9486 REN |
0.0625 USD |
0.0606 USD |
0.0639 USD |
0.0638 USD |
| 2024-04-26 |
0.0637 USD |
95,396.6231 REN |
0.0653 USD |
0.0634 USD |
0.0653 USD |
0.0634 USD |
| 2024-04-25 |
0.0648 USD |
57,162.6823 REN |
0.0660 USD |
0.0634 USD |
0.0671 USD |
0.0660 USD |
| 2024-04-24 |
0.0695 USD |
433,222.6137 REN |
0.0682 USD |
0.0666 USD |
0.0718 USD |
0.0666 USD |
| 2024-04-23 |
0.0663 USD |
46,012.6520 REN |
0.0668 USD |
0.0652 USD |
0.0679 USD |
0.0672 USD |
| 2024-04-22 |
0.0658 USD |
185,954.1721 REN |
0.0647 USD |
0.0639 USD |
0.0670 USD |
0.0665 USD |
| 2024-04-21 |
0.0641 USD |
261,820.8596 REN |
0.0650 USD |
0.0625 USD |
0.0663 USD |
0.0641 USD |
| 2024-04-20 |
0.0643 USD |
80,744.0368 REN |
0.0619 USD |
0.0615 USD |
0.0659 USD |
0.0658 USD |
| 2024-04-19 |
0.0609 USD |
70,409.3124 REN |
0.0608 USD |
0.0565 USD |
0.0628 USD |
0.0614 USD |
| 2024-04-18 |
0.0598 USD |
23,507.0807 REN |
0.0589 USD |
0.0578 USD |
0.0617 USD |
0.0608 USD |
| 2024-04-17 |
0.0594 USD |
156,890.2293 REN |
0.0601 USD |
0.0569 USD |
0.0606 USD |
0.0591 USD |
| 2024-04-16 |
0.0605 USD |
80,856.9130 REN |
0.0605 USD |
0.0587 USD |
0.0618 USD |
0.0612 USD |
| 2024-04-15 |
0.0628 USD |
189,221.3880 REN |
0.0628 USD |
0.0578 USD |
0.0660 USD |
0.0588 USD |
| 2024-04-14 |
0.0597 USD |
153,679.3365 REN |
0.0580 USD |
0.0561 USD |
0.0637 USD |
0.0637 USD |
| 2024-04-13 |
0.0596 USD |
1,288,829.0546 REN |
0.0708 USD |
0.0516 USD |
0.0727 USD |
0.0521 USD |
| 2024-04-12 |
0.0788 USD |
930,775.6318 REN |
0.0905 USD |
0.0689 USD |
0.0930 USD |
0.0712 USD |
| 2024-04-11 |
0.0911 USD |
382,745.8890 REN |
0.0962 USD |
0.0897 USD |
0.0963 USD |
0.0903 USD |
| 2024-04-10 |
0.0950 USD |
114,689.3512 REN |
0.0979 USD |
0.0916 USD |
0.0987 USD |
0.0964 USD |
| 2024-04-09 |
0.0988 USD |
162,564.6542 REN |
0.0995 USD |
0.0959 USD |
0.1004 USD |
0.0996 USD |
| 2024-04-08 |
0.0997 USD |
39,537.1439 REN |
0.0980 USD |
0.0965 USD |
0.1009 USD |
0.0993 USD |
| 2024-04-07 |
0.1008 USD |
233,948.7205 REN |
0.0962 USD |
0.0957 USD |
0.1076 USD |
0.0994 USD |
| 2024-04-06 |
0.0932 USD |
354,775.5512 REN |
0.0880 USD |
0.0880 USD |
0.0991 USD |
0.0983 USD |
| 2024-04-05 |
0.0861 USD |
590,512.4932 REN |
0.0900 USD |
0.0836 USD |
0.0901 USD |
0.0885 USD |