Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0410 USD |
106,620.5511 REN |
0.0413 USD |
0.0399 USD |
0.0420 USD |
0.0408 USD |
| 2024-08-31 |
0.0438 USD |
437,169.5748 REN |
0.0448 USD |
0.0409 USD |
0.0456 USD |
0.0418 USD |
| 2024-08-30 |
0.0397 USD |
495,672.8097 REN |
0.0388 USD |
0.0381 USD |
0.0419 USD |
0.0414 USD |
| 2024-08-29 |
0.0418 USD |
1,671,276.2026 REN |
0.0463 USD |
0.0378 USD |
0.0487 USD |
0.0391 USD |
| 2024-08-28 |
0.0454 USD |
308,791.9768 REN |
0.0450 USD |
0.0439 USD |
0.0488 USD |
0.0467 USD |
| 2024-08-27 |
0.0446 USD |
263,283.9725 REN |
0.0450 USD |
0.0434 USD |
0.0463 USD |
0.0452 USD |
| 2024-08-26 |
0.0455 USD |
39,738.9268 REN |
0.0463 USD |
0.0445 USD |
0.0465 USD |
0.0448 USD |
| 2024-08-25 |
0.0468 USD |
59,506.8350 REN |
0.0482 USD |
0.0457 USD |
0.0482 USD |
0.0465 USD |
| 2024-08-24 |
0.0483 USD |
458,300.8988 REN |
0.0485 USD |
0.0474 USD |
0.0497 USD |
0.0485 USD |
| 2024-08-23 |
0.0483 USD |
52,143.5244 REN |
0.0480 USD |
0.0472 USD |
0.0489 USD |
0.0489 USD |
| 2024-08-22 |
0.0477 USD |
91,165.0224 REN |
0.0471 USD |
0.0467 USD |
0.0489 USD |
0.0481 USD |
| 2024-08-21 |
0.0458 USD |
392,616.5796 REN |
0.0448 USD |
0.0438 USD |
0.0473 USD |
0.0467 USD |
| 2024-08-20 |
0.0437 USD |
357,823.5136 REN |
0.0419 USD |
0.0419 USD |
0.0453 USD |
0.0451 USD |
| 2024-08-19 |
0.0414 USD |
245,561.0526 REN |
0.0406 USD |
0.0405 USD |
0.0423 USD |
0.0421 USD |
| 2024-08-18 |
0.0396 USD |
381,151.5601 REN |
0.0390 USD |
0.0389 USD |
0.0412 USD |
0.0411 USD |
| 2024-08-17 |
0.0382 USD |
281,889.2629 REN |
0.0348 USD |
0.0348 USD |
0.0396 USD |
0.0394 USD |
| 2024-08-16 |
0.0349 USD |
19,720.4764 REN |
0.0349 USD |
0.0341 USD |
0.0355 USD |
0.0352 USD |
| 2024-08-15 |
0.0357 USD |
27,915.4508 REN |
0.0369 USD |
0.0346 USD |
0.0371 USD |
0.0346 USD |
| 2024-08-14 |
0.0376 USD |
60,428.5932 REN |
0.0381 USD |
0.0365 USD |
0.0381 USD |
0.0369 USD |
| 2024-08-13 |
0.0377 USD |
35,320.9646 REN |
0.0371 USD |
0.0363 USD |
0.0387 USD |
0.0384 USD |
| 2024-08-12 |
0.0373 USD |
87,083.3705 REN |
0.0355 USD |
0.0349 USD |
0.0383 USD |
0.0372 USD |
| 2024-08-11 |
0.0380 USD |
148,475.6120 REN |
0.0385 USD |
0.0362 USD |
0.0397 USD |
0.0362 USD |
| 2024-08-10 |
0.0380 USD |
39,350.4948 REN |
0.0381 USD |
0.0372 USD |
0.0385 USD |
0.0385 USD |
| 2024-08-09 |
0.0373 USD |
65,534.4105 REN |
0.0381 USD |
0.0369 USD |
0.0382 USD |
0.0376 USD |
| 2024-08-08 |
0.0364 USD |
213,578.3349 REN |
0.0338 USD |
0.0333 USD |
0.0377 USD |
0.0374 USD |
| 2024-08-07 |
0.0352 USD |
241,414.7914 REN |
0.0347 USD |
0.0336 USD |
0.0358 USD |
0.0338 USD |
| 2024-08-06 |
0.0365 USD |
4,374,350.6768 REN |
0.0336 USD |
0.0336 USD |
0.0398 USD |
0.0342 USD |
| 2024-08-05 |
0.0303 USD |
391,483.9771 REN |
0.0335 USD |
0.0282 USD |
0.0337 USD |
0.0323 USD |
| 2024-08-04 |
0.0348 USD |
248,109.6101 REN |
0.0369 USD |
0.0335 USD |
0.0377 USD |
0.0345 USD |
| 2024-08-03 |
0.0388 USD |
179,572.3299 REN |
0.0391 USD |
0.0363 USD |
0.0397 USD |
0.0368 USD |
| 2024-08-02 |
0.0407 USD |
119,946.0732 REN |
0.0423 USD |
0.0385 USD |
0.0423 USD |
0.0387 USD |
| 2024-08-01 |
0.0418 USD |
157,277.9571 REN |
0.0439 USD |
0.0396 USD |
0.0442 USD |
0.0420 USD |
| 2024-07-31 |
0.0449 USD |
163,272.6607 REN |
0.0450 USD |
0.0439 USD |
0.0463 USD |
0.0439 USD |
| 2024-07-30 |
0.0462 USD |
143,596.3654 REN |
0.0462 USD |
0.0446 USD |
0.0471 USD |
0.0450 USD |
| 2024-07-29 |
0.0472 USD |
207,666.3004 REN |
0.0460 USD |
0.0460 USD |
0.0476 USD |
0.0468 USD |
| 2024-07-28 |
0.0467 USD |
35,310.4449 REN |
0.0474 USD |
0.0455 USD |
0.0475 USD |
0.0455 USD |
| 2024-07-27 |
0.0478 USD |
109,782.9795 REN |
0.0470 USD |
0.0458 USD |
0.0493 USD |
0.0478 USD |
| 2024-07-26 |
0.0469 USD |
551,164.6722 REN |
0.0459 USD |
0.0459 USD |
0.0474 USD |
0.0474 USD |
| 2024-07-25 |
0.0453 USD |
271,471.7721 REN |
0.0477 USD |
0.0438 USD |
0.0477 USD |
0.0451 USD |
| 2024-07-24 |
0.0498 USD |
51,972.7334 REN |
0.0492 USD |
0.0488 USD |
0.0504 USD |
0.0488 USD |
| 2024-07-23 |
0.0500 USD |
108,213.5822 REN |
0.0502 USD |
0.0493 USD |
0.0512 USD |
0.0497 USD |
| 2024-07-22 |
0.0518 USD |
354,388.0723 REN |
0.0547 USD |
0.0486 USD |
0.0548 USD |
0.0514 USD |
| 2024-07-21 |
0.0534 USD |
98,555.9261 REN |
0.0529 USD |
0.0514 USD |
0.0546 USD |
0.0546 USD |
| 2024-07-20 |
0.0535 USD |
2,092,881.4041 REN |
0.0536 USD |
0.0517 USD |
0.0567 USD |
0.0528 USD |
| 2024-07-19 |
0.0498 USD |
434,627.6974 REN |
0.0487 USD |
0.0474 USD |
0.0533 USD |
0.0531 USD |
| 2024-07-18 |
0.0501 USD |
52,783.8247 REN |
0.0505 USD |
0.0483 USD |
0.0514 USD |
0.0483 USD |
| 2024-07-17 |
0.0502 USD |
154,332.7195 REN |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0505 USD |
| 2024-07-16 |
0.0488 USD |
216,960.5978 REN |
0.0493 USD |
0.0471 USD |
0.0500 USD |
0.0500 USD |
| 2024-07-15 |
0.0471 USD |
51,526.5254 REN |
0.0459 USD |
0.0459 USD |
0.0483 USD |
0.0483 USD |
| 2024-07-14 |
0.0452 USD |
264,548.6946 REN |
0.0437 USD |
0.0437 USD |
0.0458 USD |
0.0458 USD |