Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0871 USD |
1,162,105.8657 REN |
0.0820 USD |
0.0820 USD |
0.0950 USD |
0.0911 USD |
| 2024-04-03 |
0.0848 USD |
1,263,883.5361 REN |
0.0877 USD |
0.0806 USD |
0.0887 USD |
0.0807 USD |
| 2024-04-02 |
0.0892 USD |
3,565,708.2550 REN |
0.1078 USD |
0.0869 USD |
0.1102 USD |
0.0878 USD |
| 2024-04-01 |
0.1042 USD |
927,335.6768 REN |
0.1013 USD |
0.0949 USD |
0.1116 USD |
0.1017 USD |
| 2024-03-31 |
0.1010 USD |
125,214.8501 REN |
0.0976 USD |
0.0976 USD |
0.1027 USD |
0.1015 USD |
| 2024-03-30 |
0.0993 USD |
168,459.7805 REN |
0.0994 USD |
0.0978 USD |
0.1002 USD |
0.0986 USD |
| 2024-03-29 |
0.1009 USD |
460,751.5411 REN |
0.1024 USD |
0.0986 USD |
0.1039 USD |
0.0993 USD |
| 2024-03-28 |
0.1006 USD |
333,571.9132 REN |
0.1009 USD |
0.0990 USD |
0.1032 USD |
0.1012 USD |
| 2024-03-27 |
0.1022 USD |
244,425.8267 REN |
0.1046 USD |
0.0993 USD |
0.1061 USD |
0.1014 USD |
| 2024-03-26 |
0.1058 USD |
1,182,527.5761 REN |
0.1036 USD |
0.1017 USD |
0.1198 USD |
0.1043 USD |
| 2024-03-25 |
0.1012 USD |
873,942.2801 REN |
0.0911 USD |
0.0911 USD |
0.1100 USD |
0.1037 USD |
| 2024-03-24 |
0.0888 USD |
103,891.9044 REN |
0.0885 USD |
0.0866 USD |
0.0915 USD |
0.0915 USD |
| 2024-03-23 |
0.0879 USD |
52,338.8308 REN |
0.0864 USD |
0.0856 USD |
0.0905 USD |
0.0896 USD |
| 2024-03-22 |
0.0874 USD |
105,231.2960 REN |
0.0901 USD |
0.0834 USD |
0.0916 USD |
0.0861 USD |
| 2024-03-21 |
0.0890 USD |
158,127.0889 REN |
0.0883 USD |
0.0866 USD |
0.0901 USD |
0.0885 USD |
| 2024-03-20 |
0.0844 USD |
426,676.3638 REN |
0.0806 USD |
0.0764 USD |
0.0890 USD |
0.0882 USD |
| 2024-03-19 |
0.0836 USD |
686,861.1344 REN |
0.0898 USD |
0.0782 USD |
0.0898 USD |
0.0809 USD |
| 2024-03-18 |
0.0909 USD |
396,500.2053 REN |
0.0946 USD |
0.0878 USD |
0.0956 USD |
0.0905 USD |
| 2024-03-17 |
0.0910 USD |
324,240.6125 REN |
0.0904 USD |
0.0861 USD |
0.0962 USD |
0.0947 USD |
| 2024-03-16 |
0.0972 USD |
184,872.5442 REN |
0.1034 USD |
0.0885 USD |
0.1038 USD |
0.0889 USD |
| 2024-03-15 |
0.1033 USD |
1,002,734.8891 REN |
0.1137 USD |
0.0970 USD |
0.1144 USD |
0.0986 USD |
| 2024-03-14 |
0.1085 USD |
2,143,016.5788 REN |
0.1119 USD |
0.1048 USD |
0.1138 USD |
0.1128 USD |
| 2024-03-13 |
0.1099 USD |
784,187.8219 REN |
0.1059 USD |
0.1056 USD |
0.1140 USD |
0.1101 USD |
| 2024-03-12 |
0.1014 USD |
1,230,097.5481 REN |
0.1025 USD |
0.0830 USD |
0.1074 USD |
0.1039 USD |
| 2024-03-11 |
0.0990 USD |
994,567.1330 REN |
0.0935 USD |
0.0886 USD |
0.1033 USD |
0.1020 USD |
| 2024-03-10 |
0.0955 USD |
2,962,861.5775 REN |
0.0970 USD |
0.0892 USD |
0.0973 USD |
0.0906 USD |
| 2024-03-09 |
0.0949 USD |
359,579.2774 REN |
0.0934 USD |
0.0930 USD |
0.0974 USD |
0.0966 USD |
| 2024-03-08 |
0.0910 USD |
351,366.2209 REN |
0.0934 USD |
0.0850 USD |
0.0935 USD |
0.0932 USD |
| 2024-03-07 |
0.0884 USD |
783,552.1472 REN |
0.0873 USD |
0.0854 USD |
0.0943 USD |
0.0939 USD |
| 2024-03-06 |
0.0825 USD |
950,558.8077 REN |
0.0800 USD |
0.0777 USD |
0.0862 USD |
0.0857 USD |
| 2024-03-05 |
0.0843 USD |
1,446,425.6179 REN |
0.0934 USD |
0.0700 USD |
0.0948 USD |
0.0787 USD |
| 2024-03-04 |
0.0920 USD |
616,829.4145 REN |
0.0890 USD |
0.0880 USD |
0.0944 USD |
0.0936 USD |
| 2024-03-03 |
0.0896 USD |
1,333,782.5822 REN |
0.0930 USD |
0.0821 USD |
0.0966 USD |
0.0892 USD |
| 2024-03-02 |
0.0878 USD |
1,539,095.7470 REN |
0.0875 USD |
0.0858 USD |
0.0912 USD |
0.0905 USD |
| 2024-03-01 |
0.0844 USD |
508,851.5626 REN |
0.0815 USD |
0.0815 USD |
0.0878 USD |
0.0874 USD |
| 2024-02-29 |
0.0832 USD |
487,924.5333 REN |
0.0833 USD |
0.0813 USD |
0.0864 USD |
0.0833 USD |
| 2024-02-28 |
0.0826 USD |
1,825,368.1521 REN |
0.0764 USD |
0.0737 USD |
0.0889 USD |
0.0816 USD |
| 2024-02-27 |
0.0748 USD |
1,088,230.9071 REN |
0.0777 USD |
0.0734 USD |
0.0800 USD |
0.0761 USD |
| 2024-02-26 |
0.0784 USD |
353,582.8817 REN |
0.0791 USD |
0.0759 USD |
0.0810 USD |
0.0790 USD |
| 2024-02-25 |
0.0796 USD |
388,045.2100 REN |
0.0804 USD |
0.0780 USD |
0.0813 USD |
0.0788 USD |
| 2024-02-24 |
0.0777 USD |
418,741.2925 REN |
0.0736 USD |
0.0708 USD |
0.0825 USD |
0.0815 USD |
| 2024-02-23 |
0.0741 USD |
1,336,583.6989 REN |
0.0731 USD |
0.0710 USD |
0.0809 USD |
0.0737 USD |
| 2024-02-22 |
0.0716 USD |
1,727,519.8021 REN |
0.0667 USD |
0.0659 USD |
0.0859 USD |
0.0714 USD |
| 2024-02-21 |
0.0665 USD |
120,137.1257 REN |
0.0681 USD |
0.0631 USD |
0.0682 USD |
0.0631 USD |
| 2024-02-20 |
0.0674 USD |
670,576.1285 REN |
0.0683 USD |
0.0636 USD |
0.0696 USD |
0.0672 USD |
| 2024-02-19 |
0.0686 USD |
1,052,010.0182 REN |
0.0676 USD |
0.0674 USD |
0.0724 USD |
0.0687 USD |
| 2024-02-18 |
0.0664 USD |
62,455.8264 REN |
0.0656 USD |
0.0655 USD |
0.0675 USD |
0.0675 USD |
| 2024-02-17 |
0.0648 USD |
105,038.3846 REN |
0.0668 USD |
0.0630 USD |
0.0668 USD |
0.0653 USD |
| 2024-02-16 |
0.0665 USD |
187,921.7639 REN |
0.0654 USD |
0.0651 USD |
0.0675 USD |
0.0662 USD |
| 2024-02-15 |
0.0660 USD |
371,205.3149 REN |
0.0631 USD |
0.0631 USD |
0.0695 USD |
0.0660 USD |