Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.2554 EUR |
222.4714 RED |
0.2577 EUR |
0.2552 EUR |
0.2577 EUR |
0.2552 EUR |
| 2025-06-13 |
0.2557 EUR |
8,103.9763 RED |
0.2589 EUR |
0.2500 EUR |
0.2674 EUR |
0.2538 EUR |
| 2025-06-12 |
0.2842 EUR |
3,475.4603 RED |
0.2880 EUR |
0.2735 EUR |
0.2910 EUR |
0.2736 EUR |
| 2025-06-11 |
0.3081 EUR |
1,336.1404 RED |
0.3110 EUR |
0.2997 EUR |
0.3133 EUR |
0.2997 EUR |
| 2025-06-10 |
0.3081 EUR |
559.1294 RED |
0.3087 EUR |
0.3058 EUR |
0.3121 EUR |
0.3121 EUR |
| 2025-06-09 |
0.2977 EUR |
291.2579 RED |
0.2969 EUR |
0.2951 EUR |
0.3005 EUR |
0.3005 EUR |
| 2025-06-08 |
0.2953 EUR |
2,193.5852 RED |
0.2952 EUR |
0.2944 EUR |
0.3006 EUR |
0.3006 EUR |
| 2025-06-07 |
0.3006 EUR |
224.8515 RED |
0.2988 EUR |
0.2988 EUR |
0.3018 EUR |
0.3018 EUR |
| 2025-06-06 |
0.2897 EUR |
5,667.7369 RED |
0.2872 EUR |
0.2843 EUR |
0.2992 EUR |
0.2941 EUR |
| 2025-06-05 |
0.2933 EUR |
366.5665 RED |
0.2920 EUR |
0.2920 EUR |
0.2946 EUR |
0.2944 EUR |
| 2025-06-04 |
0.3025 EUR |
2,248.9943 RED |
0.3064 EUR |
0.2958 EUR |
0.3175 EUR |
0.2976 EUR |
| 2025-06-03 |
0.3129 EUR |
1,701.0742 RED |
0.3199 EUR |
0.3076 EUR |
0.3199 EUR |
0.3132 EUR |
| 2025-06-02 |
0.3122 EUR |
1,463.0792 RED |
0.3168 EUR |
0.3068 EUR |
0.3182 EUR |
0.3076 EUR |
| 2025-06-01 |
0.3111 EUR |
2,418.3951 RED |
0.3144 EUR |
0.3069 EUR |
0.3144 EUR |
0.3125 EUR |
| 2025-05-31 |
0.3077 EUR |
2,639.6325 RED |
0.3064 EUR |
0.3027 EUR |
0.3307 EUR |
0.3096 EUR |
| 2025-05-30 |
0.3367 EUR |
6,020.3538 RED |
0.3397 EUR |
0.3348 EUR |
0.3413 EUR |
0.3392 EUR |
| 2025-05-29 |
0.3691 EUR |
1,665.1154 RED |
0.3898 EUR |
0.3655 EUR |
0.3898 EUR |
0.3655 EUR |
| 2025-05-28 |
0.3866 EUR |
9,530.3813 RED |
0.3870 EUR |
0.3746 EUR |
0.3974 EUR |
0.3941 EUR |
| 2025-05-27 |
0.3943 EUR |
51,702.5098 RED |
0.3589 EUR |
0.3589 EUR |
0.4224 EUR |
0.3978 EUR |
| 2025-05-26 |
0.3692 EUR |
2,557.1746 RED |
0.3684 EUR |
0.3659 EUR |
0.3737 EUR |
0.3659 EUR |
| 2025-05-25 |
0.3525 EUR |
2,126.8601 RED |
0.3615 EUR |
0.3513 EUR |
0.3615 EUR |
0.3518 EUR |
| 2025-05-24 |
0.3723 EUR |
179.9157 RED |
0.3678 EUR |
0.3667 EUR |
0.3752 EUR |
0.3701 EUR |
| 2025-05-23 |
0.4002 EUR |
4,377.1172 RED |
0.4068 EUR |
0.3755 EUR |
0.4172 EUR |
0.3769 EUR |
| 2025-05-22 |
0.3936 EUR |
7,768.8745 RED |
0.3783 EUR |
0.3783 EUR |
0.3969 EUR |
0.3954 EUR |
| 2025-05-21 |
0.3726 EUR |
5,924.0275 RED |
0.3734 EUR |
0.3698 EUR |
0.3738 EUR |
0.3725 EUR |
| 2025-05-20 |
0.3687 EUR |
54,210.9878 RED |
0.3698 EUR |
0.3653 EUR |
0.3933 EUR |
0.3683 EUR |
| 2025-05-19 |
0.3568 EUR |
1,017,563.9203 RED |
0.3619 EUR |
0.3466 EUR |
0.3720 EUR |
0.3660 EUR |
| 2025-05-18 |
0.3699 EUR |
5,340.0452 RED |
0.3715 EUR |
0.3651 EUR |
0.3761 EUR |
0.3761 EUR |
| 2025-05-17 |
0.3690 EUR |
7,479.8449 RED |
0.3800 EUR |
0.3590 EUR |
0.3800 EUR |
0.3622 EUR |
| 2025-05-16 |
0.3926 EUR |
1,832.2034 RED |
0.3978 EUR |
0.3877 EUR |
0.3978 EUR |
0.3877 EUR |
| 2025-05-15 |
0.4064 EUR |
3,101.6357 RED |
0.4068 EUR |
0.3936 EUR |
0.4114 EUR |
0.3936 EUR |
| 2025-05-14 |
0.4456 EUR |
15,977.0945 RED |
0.4525 EUR |
0.4156 EUR |
0.4657 EUR |
0.4190 EUR |
| 2025-05-13 |
0.4124 EUR |
20,066.5605 RED |
0.3923 EUR |
0.3923 EUR |
0.4378 EUR |
0.4371 EUR |
| 2025-05-12 |
0.4180 EUR |
5,909.6129 RED |
0.4088 EUR |
0.4022 EUR |
0.4313 EUR |
0.4067 EUR |
| 2025-05-11 |
0.3990 EUR |
2,847.1819 RED |
0.3974 EUR |
0.3870 EUR |
0.4045 EUR |
0.4045 EUR |
| 2025-05-10 |
0.3875 EUR |
265.5753 RED |
0.3891 EUR |
0.3866 EUR |
0.3900 EUR |
0.3869 EUR |
| 2025-05-09 |
0.3870 EUR |
6,390.0773 RED |
0.3702 EUR |
0.3702 EUR |
0.3930 EUR |
0.3871 EUR |
| 2025-05-08 |
0.3479 EUR |
6,870.8315 RED |
0.3314 EUR |
0.3314 EUR |
0.3682 EUR |
0.3682 EUR |
| 2025-05-07 |
0.3221 EUR |
4,861.6865 RED |
0.3206 EUR |
0.3201 EUR |
0.3252 EUR |
0.3220 EUR |
| 2025-05-06 |
0.3152 EUR |
10,993.1273 RED |
0.3302 EUR |
0.2997 EUR |
0.3302 EUR |
0.2997 EUR |
| 2025-05-05 |
0.3470 EUR |
13,913.8393 RED |
0.3257 EUR |
0.3257 EUR |
0.3567 EUR |
0.3316 EUR |
| 2025-05-04 |
0.3312 EUR |
136.3332 RED |
0.3324 EUR |
0.3294 EUR |
0.3324 EUR |
0.3294 EUR |
| 2025-05-03 |
0.3409 EUR |
2,190.1399 RED |
0.3527 EUR |
0.3276 EUR |
0.3543 EUR |
0.3276 EUR |
| 2025-05-02 |
0.3638 EUR |
5,867.2121 RED |
0.3690 EUR |
0.3532 EUR |
0.3731 EUR |
0.3532 EUR |
| 2025-05-01 |
0.3586 EUR |
13,754.3207 RED |
0.3602 EUR |
0.3529 EUR |
0.3652 EUR |
0.3590 EUR |
| 2025-04-30 |
0.3595 EUR |
8,546.2989 RED |
0.3546 EUR |
0.3512 EUR |
0.3671 EUR |
0.3512 EUR |
| 2025-04-29 |
0.3642 EUR |
6,953.3072 RED |
0.3595 EUR |
0.3543 EUR |
0.3675 EUR |
0.3543 EUR |
| 2025-04-28 |
0.3631 EUR |
4,354.3656 RED |
0.3493 EUR |
0.3493 EUR |
0.3786 EUR |
0.3650 EUR |
| 2025-04-27 |
0.3565 EUR |
3,912.2802 RED |
0.3760 EUR |
0.3424 EUR |
0.3763 EUR |
0.3659 EUR |
| 2025-04-26 |
0.3686 EUR |
5,175.2804 RED |
0.3621 EUR |
0.3621 EUR |
0.3726 EUR |
0.3726 EUR |