Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2315 EUR |
5,386.0021 RED |
0.2438 EUR |
0.2257 EUR |
0.2438 EUR |
0.2354 EUR |
| 2025-12-04 |
0.2798 EUR |
22,513.5569 RED |
0.2666 EUR |
0.2647 EUR |
0.2960 EUR |
0.2811 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 RED |
0.2247 EUR |
0.2247 EUR |
0.2247 EUR |
0.2247 EUR |
| 2025-12-02 |
0.2089 EUR |
41.2882 RED |
0.2089 EUR |
0.2089 EUR |
0.2089 EUR |
0.2089 EUR |
| 2025-12-01 |
0.2173 EUR |
21.1230 RED |
0.2173 EUR |
0.2173 EUR |
0.2173 EUR |
0.2173 EUR |
| 2025-11-30 |
0.2342 EUR |
2,341.5509 RED |
0.2342 EUR |
0.2307 EUR |
0.2351 EUR |
0.2351 EUR |
| 2025-11-29 |
0.2390 EUR |
13.9930 RED |
0.2390 EUR |
0.2390 EUR |
0.2390 EUR |
0.2390 EUR |
| 2025-11-28 |
0.2451 EUR |
1,269.6526 RED |
0.2436 EUR |
0.2368 EUR |
0.2519 EUR |
0.2368 EUR |
| 2025-11-27 |
0.2364 EUR |
3,560.3772 RED |
0.2318 EUR |
0.2318 EUR |
0.2464 EUR |
0.2409 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 RED |
0.2265 EUR |
0.2265 EUR |
0.2265 EUR |
0.2265 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 RED |
0.2295 EUR |
0.2295 EUR |
0.2295 EUR |
0.2295 EUR |
| 2025-11-24 |
0.2224 EUR |
1,544.1856 RED |
0.2238 EUR |
0.2200 EUR |
0.2246 EUR |
0.2227 EUR |
| 2025-11-23 |
0.2267 EUR |
46,893.4962 RED |
0.2266 EUR |
0.2245 EUR |
0.2298 EUR |
0.2264 EUR |
| 2025-11-22 |
0.2343 EUR |
9,323.9522 RED |
0.2317 EUR |
0.2264 EUR |
0.2430 EUR |
0.2264 EUR |
| 2025-11-21 |
0.2159 EUR |
10,207.1918 RED |
0.2283 EUR |
0.2100 EUR |
0.2283 EUR |
0.2140 EUR |
| 2025-11-20 |
0.2364 EUR |
472.0769 RED |
0.2366 EUR |
0.2359 EUR |
0.2366 EUR |
0.2359 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 RED |
0.2435 EUR |
0.2435 EUR |
0.2435 EUR |
0.2435 EUR |
| 2025-11-18 |
0.2392 EUR |
204.5234 RED |
0.2391 EUR |
0.2391 EUR |
0.2393 EUR |
0.2393 EUR |
| 2025-11-17 |
0.2430 EUR |
3,744.4429 RED |
0.2432 EUR |
0.2408 EUR |
0.2496 EUR |
0.2491 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 RED |
0.2523 EUR |
0.2523 EUR |
0.2523 EUR |
0.2523 EUR |
| 2025-11-15 |
0.2515 EUR |
548.3147 RED |
0.2507 EUR |
0.2497 EUR |
0.2542 EUR |
0.2503 EUR |
| 2025-11-14 |
0.2512 EUR |
12,049.0723 RED |
0.2587 EUR |
0.2412 EUR |
0.2639 EUR |
0.2540 EUR |
| 2025-11-13 |
0.2719 EUR |
2,096.1902 RED |
0.2637 EUR |
0.2637 EUR |
0.2741 EUR |
0.2738 EUR |
| 2025-11-12 |
0.2620 EUR |
21.0000 RED |
0.2644 EUR |
0.2600 EUR |
0.2644 EUR |
0.2600 EUR |
| 2025-11-11 |
0.2885 EUR |
11,032.8004 RED |
0.2881 EUR |
0.2782 EUR |
0.3012 EUR |
0.2795 EUR |
| 2025-11-10 |
0.3011 EUR |
36,177.8321 RED |
0.2925 EUR |
0.2823 EUR |
0.3298 EUR |
0.2838 EUR |
| 2025-11-09 |
0.2761 EUR |
101.7191 RED |
0.2761 EUR |
0.2761 EUR |
0.2761 EUR |
0.2761 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 RED |
0.2852 EUR |
0.2852 EUR |
0.2852 EUR |
0.2852 EUR |
| 2025-11-07 |
0.2623 EUR |
1,062.2213 RED |
0.2608 EUR |
0.2573 EUR |
0.2638 EUR |
0.2583 EUR |
| 2025-11-06 |
0.2585 EUR |
60.3228 RED |
0.2585 EUR |
0.2585 EUR |
0.2585 EUR |
0.2585 EUR |
| 2025-11-05 |
0.2430 EUR |
1,895.1920 RED |
0.2401 EUR |
0.2335 EUR |
0.2455 EUR |
0.2455 EUR |
| 2025-11-04 |
0.2479 EUR |
3,987.8238 RED |
0.2560 EUR |
0.2469 EUR |
0.2560 EUR |
0.2504 EUR |
| 2025-11-03 |
0.2651 EUR |
1,528.3329 RED |
0.2731 EUR |
0.2624 EUR |
0.2731 EUR |
0.2637 EUR |
| 2025-11-02 |
0.2837 EUR |
5,820.8554 RED |
0.2839 EUR |
0.2760 EUR |
0.2859 EUR |
0.2821 EUR |
| 2025-11-01 |
0.2785 EUR |
624.9532 RED |
0.2785 EUR |
0.2785 EUR |
0.2785 EUR |
0.2785 EUR |
| 2025-10-31 |
0.2731 EUR |
876.7515 RED |
0.2730 EUR |
0.2715 EUR |
0.2783 EUR |
0.2715 EUR |
| 2025-10-30 |
0.2767 EUR |
3,542.2081 RED |
0.2902 EUR |
0.2609 EUR |
0.2922 EUR |
0.2609 EUR |
| 2025-10-29 |
0.2952 EUR |
3,514.3438 RED |
0.2903 EUR |
0.2871 EUR |
0.2986 EUR |
0.2944 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 RED |
0.2969 EUR |
0.2969 EUR |
0.2969 EUR |
0.2969 EUR |
| 2025-10-27 |
0.3101 EUR |
314.5447 RED |
0.3100 EUR |
0.3092 EUR |
0.3114 EUR |
0.3114 EUR |
| 2025-10-26 |
0.3008 EUR |
864.0586 RED |
0.3042 EUR |
0.2990 EUR |
0.3042 EUR |
0.2998 EUR |
| 2025-10-25 |
0.3028 EUR |
3,425.3252 RED |
0.3023 EUR |
0.3000 EUR |
0.3118 EUR |
0.3118 EUR |
| 2025-10-24 |
0.2971 EUR |
6,193.4878 RED |
0.2952 EUR |
0.2891 EUR |
0.3031 EUR |
0.2945 EUR |
| 2025-10-23 |
0.2858 EUR |
331.4740 RED |
0.2848 EUR |
0.2848 EUR |
0.2865 EUR |
0.2865 EUR |
| 2025-10-22 |
0.2862 EUR |
14,652.9130 RED |
0.2975 EUR |
0.2743 EUR |
0.2975 EUR |
0.2743 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 RED |
0.3053 EUR |
0.3053 EUR |
0.3053 EUR |
0.3053 EUR |
| 2025-10-20 |
0.3063 EUR |
1,626.0308 RED |
0.3041 EUR |
0.3031 EUR |
0.3093 EUR |
0.3093 EUR |
| 2025-10-19 |
0.3064 EUR |
598.4695 RED |
0.3013 EUR |
0.3013 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-10-18 |
0.3050 EUR |
24,472.9635 RED |
0.3058 EUR |
0.3021 EUR |
0.3108 EUR |
0.3035 EUR |
| 2025-10-17 |
0.2929 EUR |
5,776.1413 RED |
0.3070 EUR |
0.2834 EUR |
0.3113 EUR |
0.2849 EUR |