Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2962 EUR |
2,137.7028 RED |
0.2980 EUR |
0.2892 EUR |
0.3021 EUR |
0.2904 EUR |
| 2025-07-18 |
0.3089 EUR |
857.9040 RED |
0.3059 EUR |
0.3001 EUR |
0.3171 EUR |
0.3001 EUR |
| 2025-07-17 |
0.3009 EUR |
5,413.5017 RED |
0.3031 EUR |
0.2918 EUR |
0.3052 EUR |
0.3048 EUR |
| 2025-07-16 |
0.2970 EUR |
764.9333 RED |
0.3025 EUR |
0.2958 EUR |
0.3025 EUR |
0.2974 EUR |
| 2025-07-15 |
0.2804 EUR |
80.9347 RED |
0.2808 EUR |
0.2794 EUR |
0.2808 EUR |
0.2794 EUR |
| 2025-07-14 |
0.3024 EUR |
16,641.5380 RED |
0.2981 EUR |
0.2924 EUR |
0.3297 EUR |
0.2956 EUR |
| 2025-07-13 |
0.2953 EUR |
5,079.4134 RED |
0.2843 EUR |
0.2843 EUR |
0.3034 EUR |
0.2955 EUR |
| 2025-07-12 |
0.2801 EUR |
3,609.9662 RED |
0.2811 EUR |
0.2749 EUR |
0.2860 EUR |
0.2787 EUR |
| 2025-07-11 |
0.2912 EUR |
7,322.2616 RED |
0.2799 EUR |
0.2795 EUR |
0.3008 EUR |
0.2940 EUR |
| 2025-07-10 |
0.2669 EUR |
14,665.5815 RED |
0.2481 EUR |
0.2442 EUR |
0.2834 EUR |
0.2834 EUR |
| 2025-07-09 |
0.2383 EUR |
9,350.9095 RED |
0.2287 EUR |
0.2287 EUR |
0.2480 EUR |
0.2461 EUR |
| 2025-07-08 |
0.2377 EUR |
970.1609 RED |
0.2381 EUR |
0.2338 EUR |
0.2381 EUR |
0.2378 EUR |
| 2025-07-07 |
0.2640 EUR |
16,430.3270 RED |
0.2471 EUR |
0.2403 EUR |
0.2905 EUR |
0.2428 EUR |
| 2025-07-06 |
0.2425 EUR |
1,779.2638 RED |
0.2405 EUR |
0.2405 EUR |
0.2484 EUR |
0.2456 EUR |
| 2025-07-05 |
0.2432 EUR |
10,405.3928 RED |
0.2309 EUR |
0.2309 EUR |
0.2561 EUR |
0.2499 EUR |
| 2025-07-04 |
0.2348 EUR |
1,196.6673 RED |
0.2492 EUR |
0.2294 EUR |
0.2492 EUR |
0.2294 EUR |
| 2025-07-03 |
0.2571 EUR |
3,354.2235 RED |
0.2633 EUR |
0.2542 EUR |
0.2664 EUR |
0.2542 EUR |
| 2025-07-02 |
0.2459 EUR |
3,058.2004 RED |
0.2446 EUR |
0.2424 EUR |
0.2494 EUR |
0.2494 EUR |
| 2025-07-01 |
0.2582 EUR |
758.8293 RED |
0.2591 EUR |
0.2506 EUR |
0.2591 EUR |
0.2548 EUR |
| 2025-06-30 |
0.2614 EUR |
4,404.3329 RED |
0.2619 EUR |
0.2570 EUR |
0.2664 EUR |
0.2609 EUR |
| 2025-06-29 |
0.2469 EUR |
11,772.4259 RED |
0.2463 EUR |
0.2427 EUR |
0.2506 EUR |
0.2500 EUR |
| 2025-06-28 |
0.2369 EUR |
3,463.0978 RED |
0.2314 EUR |
0.2314 EUR |
0.2419 EUR |
0.2392 EUR |
| 2025-06-27 |
0.2307 EUR |
4,222.0340 RED |
0.2235 EUR |
0.2235 EUR |
0.2342 EUR |
0.2311 EUR |
| 2025-06-26 |
0.2253 EUR |
2,074.0997 RED |
0.2321 EUR |
0.2243 EUR |
0.2321 EUR |
0.2247 EUR |
| 2025-06-25 |
0.2369 EUR |
786.3989 RED |
0.2349 EUR |
0.2349 EUR |
0.2410 EUR |
0.2352 EUR |
| 2025-06-24 |
0.2415 EUR |
2,275.9885 RED |
0.2390 EUR |
0.2390 EUR |
0.2431 EUR |
0.2415 EUR |
| 2025-06-23 |
0.2275 EUR |
733.2004 RED |
0.2227 EUR |
0.2227 EUR |
0.2312 EUR |
0.2312 EUR |
| 2025-06-22 |
0.2162 EUR |
1,232.6893 RED |
0.2217 EUR |
0.2142 EUR |
0.2217 EUR |
0.2181 EUR |
| 2025-06-21 |
0.2307 EUR |
3,384.3907 RED |
0.2306 EUR |
0.2176 EUR |
0.2366 EUR |
0.2176 EUR |
| 2025-06-20 |
0.2415 EUR |
5,315.2368 RED |
0.2445 EUR |
0.2318 EUR |
0.2535 EUR |
0.2354 EUR |
| 2025-06-19 |
0.2429 EUR |
8,131.7417 RED |
0.2355 EUR |
0.2355 EUR |
0.2481 EUR |
0.2390 EUR |
| 2025-06-18 |
0.2329 EUR |
91.5787 RED |
0.2329 EUR |
0.2329 EUR |
0.2329 EUR |
0.2329 EUR |
| 2025-06-17 |
0.2474 EUR |
4,095.5100 RED |
0.2479 EUR |
0.2396 EUR |
0.2599 EUR |
0.2396 EUR |
| 2025-06-16 |
0.2663 EUR |
1,068.8867 RED |
0.2619 EUR |
0.2619 EUR |
0.2683 EUR |
0.2683 EUR |
| 2025-06-15 |
0.2569 EUR |
4,632.3319 RED |
0.2547 EUR |
0.2547 EUR |
0.2678 EUR |
0.2565 EUR |
| 2025-06-14 |
0.2554 EUR |
222.4714 RED |
0.2577 EUR |
0.2552 EUR |
0.2577 EUR |
0.2552 EUR |
| 2025-06-13 |
0.2557 EUR |
8,103.9763 RED |
0.2589 EUR |
0.2500 EUR |
0.2674 EUR |
0.2538 EUR |
| 2025-06-12 |
0.2842 EUR |
3,475.4603 RED |
0.2880 EUR |
0.2735 EUR |
0.2910 EUR |
0.2736 EUR |
| 2025-06-11 |
0.3081 EUR |
1,336.1404 RED |
0.3110 EUR |
0.2997 EUR |
0.3133 EUR |
0.2997 EUR |
| 2025-06-10 |
0.3081 EUR |
559.1294 RED |
0.3087 EUR |
0.3058 EUR |
0.3121 EUR |
0.3121 EUR |
| 2025-06-09 |
0.2977 EUR |
291.2579 RED |
0.2969 EUR |
0.2951 EUR |
0.3005 EUR |
0.3005 EUR |
| 2025-06-08 |
0.2953 EUR |
2,193.5852 RED |
0.2952 EUR |
0.2944 EUR |
0.3006 EUR |
0.3006 EUR |
| 2025-06-07 |
0.3006 EUR |
224.8515 RED |
0.2988 EUR |
0.2988 EUR |
0.3018 EUR |
0.3018 EUR |
| 2025-06-06 |
0.2897 EUR |
5,667.7369 RED |
0.2872 EUR |
0.2843 EUR |
0.2992 EUR |
0.2941 EUR |
| 2025-06-05 |
0.2933 EUR |
366.5665 RED |
0.2920 EUR |
0.2920 EUR |
0.2946 EUR |
0.2944 EUR |
| 2025-06-04 |
0.3025 EUR |
2,248.9943 RED |
0.3064 EUR |
0.2958 EUR |
0.3175 EUR |
0.2976 EUR |
| 2025-06-03 |
0.3129 EUR |
1,701.0742 RED |
0.3199 EUR |
0.3076 EUR |
0.3199 EUR |
0.3132 EUR |
| 2025-06-02 |
0.3122 EUR |
1,463.0792 RED |
0.3168 EUR |
0.3068 EUR |
0.3182 EUR |
0.3076 EUR |
| 2025-06-01 |
0.3111 EUR |
2,418.3951 RED |
0.3144 EUR |
0.3069 EUR |
0.3144 EUR |
0.3125 EUR |
| 2025-05-31 |
0.3077 EUR |
2,639.6325 RED |
0.3064 EUR |
0.3027 EUR |
0.3307 EUR |
0.3096 EUR |