Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.5684 EUR |
3,763.2419 RED |
0.5637 EUR |
0.5593 EUR |
0.5750 EUR |
0.5671 EUR |
| 2025-03-26 |
0.5873 EUR |
24,241.4236 RED |
0.5948 EUR |
0.5460 EUR |
0.6062 EUR |
0.5482 EUR |
| 2025-03-25 |
0.6168 EUR |
313,085.4023 RED |
0.5784 EUR |
0.5560 EUR |
0.6513 EUR |
0.5954 EUR |
| 2025-03-24 |
0.5521 EUR |
17,737.4989 RED |
0.5341 EUR |
0.5275 EUR |
0.5656 EUR |
0.5600 EUR |
| 2025-03-23 |
0.5700 EUR |
27,339.1990 RED |
0.5580 EUR |
0.5329 EUR |
0.5940 EUR |
0.5329 EUR |
| 2025-03-22 |
0.5568 EUR |
3,621.7937 RED |
0.5487 EUR |
0.5487 EUR |
0.5660 EUR |
0.5532 EUR |
| 2025-03-21 |
0.5895 EUR |
7,139.7586 RED |
0.6238 EUR |
0.5693 EUR |
0.6260 EUR |
0.5751 EUR |
| 2025-03-20 |
0.6565 EUR |
9,747.0721 RED |
0.6701 EUR |
0.6245 EUR |
0.6799 EUR |
0.6283 EUR |
| 2025-03-19 |
0.6463 EUR |
37,577.3477 RED |
0.6548 EUR |
0.6080 EUR |
0.7038 EUR |
0.6363 EUR |
| 2025-03-18 |
0.6229 EUR |
17,243.2974 RED |
0.6382 EUR |
0.6003 EUR |
0.6440 EUR |
0.6237 EUR |
| 2025-03-17 |
0.6742 EUR |
23,837.4320 RED |
0.7061 EUR |
0.6467 EUR |
0.7089 EUR |
0.6608 EUR |
| 2025-03-16 |
0.7446 EUR |
13,800.3030 RED |
0.7410 EUR |
0.7133 EUR |
0.7878 EUR |
0.7606 EUR |
| 2025-03-15 |
0.6525 EUR |
213,145.1864 RED |
0.5281 EUR |
0.5097 EUR |
0.8454 EUR |
0.7592 EUR |
| 2025-03-14 |
0.5075 EUR |
21,167.6313 RED |
0.4903 EUR |
0.4657 EUR |
0.5334 EUR |
0.5087 EUR |
| 2025-03-13 |
0.5416 EUR |
51,821.1771 RED |
0.5500 EUR |
0.5059 EUR |
0.5925 EUR |
0.5224 EUR |
| 2025-03-12 |
0.5339 EUR |
955,773.8172 RED |
0.4325 EUR |
0.4115 EUR |
0.6304 EUR |
0.5961 EUR |
| 2025-03-11 |
0.4257 EUR |
94,070.2317 RED |
0.4241 EUR |
0.3877 EUR |
0.4516 EUR |
0.4203 EUR |
| 2025-03-10 |
0.4438 EUR |
17,310.3952 RED |
0.4403 EUR |
0.4248 EUR |
0.5059 EUR |
0.4334 EUR |
| 2025-03-09 |
0.5254 EUR |
63,225.1955 RED |
0.5511 EUR |
0.4242 EUR |
0.5678 EUR |
0.4370 EUR |
| 2025-03-08 |
0.5916 EUR |
16,590.6006 RED |
0.5932 EUR |
0.5314 EUR |
0.6374 EUR |
0.5376 EUR |
| 2025-03-07 |
0.6190 EUR |
39,729.8014 RED |
0.6169 EUR |
0.5455 EUR |
0.7148 EUR |
0.6350 EUR |
| 2025-03-06 |
0.7179 EUR |
16,150.8764 RED |
1.0000 EUR |
0.6083 EUR |
1.0000 EUR |
0.6922 EUR |