Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3101 EUR |
314.5447 RED |
0.3100 EUR |
0.3092 EUR |
0.3114 EUR |
0.3114 EUR |
| 2025-10-26 |
0.3008 EUR |
864.0586 RED |
0.3042 EUR |
0.2990 EUR |
0.3042 EUR |
0.2998 EUR |
| 2025-10-25 |
0.3028 EUR |
3,425.3252 RED |
0.3023 EUR |
0.3000 EUR |
0.3118 EUR |
0.3118 EUR |
| 2025-10-24 |
0.2971 EUR |
6,193.4878 RED |
0.2952 EUR |
0.2891 EUR |
0.3031 EUR |
0.2945 EUR |
| 2025-10-23 |
0.2858 EUR |
331.4740 RED |
0.2848 EUR |
0.2848 EUR |
0.2865 EUR |
0.2865 EUR |
| 2025-10-22 |
0.2862 EUR |
14,652.9130 RED |
0.2975 EUR |
0.2743 EUR |
0.2975 EUR |
0.2743 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 RED |
0.3053 EUR |
0.3053 EUR |
0.3053 EUR |
0.3053 EUR |
| 2025-10-20 |
0.3063 EUR |
1,626.0308 RED |
0.3041 EUR |
0.3031 EUR |
0.3093 EUR |
0.3093 EUR |
| 2025-10-19 |
0.3064 EUR |
598.4695 RED |
0.3013 EUR |
0.3013 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-10-18 |
0.3050 EUR |
24,472.9635 RED |
0.3058 EUR |
0.3021 EUR |
0.3108 EUR |
0.3035 EUR |
| 2025-10-17 |
0.2929 EUR |
5,776.1413 RED |
0.3070 EUR |
0.2834 EUR |
0.3113 EUR |
0.2849 EUR |
| 2025-10-16 |
0.3263 EUR |
6,630.1172 RED |
0.3251 EUR |
0.3191 EUR |
0.3509 EUR |
0.3280 EUR |
| 2025-10-15 |
0.3306 EUR |
8,522.1741 RED |
0.3460 EUR |
0.3217 EUR |
0.3499 EUR |
0.3218 EUR |
| 2025-10-14 |
0.3260 EUR |
7,473.5772 RED |
0.3450 EUR |
0.3243 EUR |
0.3450 EUR |
0.3289 EUR |
| 2025-10-13 |
0.3587 EUR |
2,333.0411 RED |
0.3387 EUR |
0.3387 EUR |
0.3784 EUR |
0.3618 EUR |
| 2025-10-12 |
0.3226 EUR |
4,809.7243 RED |
0.3128 EUR |
0.3128 EUR |
0.3632 EUR |
0.3632 EUR |
| 2025-10-11 |
0.3199 EUR |
2,919.4504 RED |
0.3174 EUR |
0.3057 EUR |
0.3368 EUR |
0.3342 EUR |
| 2025-10-10 |
0.4024 EUR |
581.6920 RED |
0.4044 EUR |
0.3948 EUR |
0.4044 EUR |
0.3995 EUR |
| 2025-10-09 |
0.4054 EUR |
4,625.5100 RED |
0.4040 EUR |
0.4040 EUR |
0.4094 EUR |
0.4044 EUR |
| 2025-10-08 |
0.3978 EUR |
3,546.8287 RED |
0.3938 EUR |
0.3900 EUR |
0.4029 EUR |
0.3947 EUR |
| 2025-10-07 |
0.4022 EUR |
18,738.8718 RED |
0.4097 EUR |
0.3893 EUR |
0.4219 EUR |
0.3986 EUR |
| 2025-10-06 |
0.3993 EUR |
4,086.3852 RED |
0.3967 EUR |
0.3963 EUR |
0.4033 EUR |
0.4022 EUR |
| 2025-10-05 |
0.4107 EUR |
5,414.7018 RED |
0.4058 EUR |
0.3994 EUR |
0.4232 EUR |
0.4005 EUR |
| 2025-10-04 |
0.4008 EUR |
11,612.1982 RED |
0.4105 EUR |
0.3921 EUR |
0.4113 EUR |
0.4003 EUR |
| 2025-10-03 |
0.4140 EUR |
45,553.4084 RED |
0.4379 EUR |
0.4022 EUR |
0.4523 EUR |
0.4086 EUR |
| 2025-10-02 |
0.4730 EUR |
74,551.3022 RED |
0.3789 EUR |
0.3788 EUR |
0.6571 EUR |
0.4332 EUR |
| 2025-10-01 |
0.3653 EUR |
7,475.4933 RED |
0.3575 EUR |
0.3575 EUR |
0.3738 EUR |
0.3738 EUR |
| 2025-09-30 |
0.3743 EUR |
11,052.4859 RED |
0.3750 EUR |
0.3603 EUR |
0.3751 EUR |
0.3603 EUR |
| 2025-09-29 |
0.3861 EUR |
5,079.8508 RED |
0.3937 EUR |
0.3764 EUR |
0.3937 EUR |
0.3801 EUR |
| 2025-09-28 |
0.3922 EUR |
394.7768 RED |
0.3950 EUR |
0.3868 EUR |
0.3950 EUR |
0.3868 EUR |
| 2025-09-27 |
0.3927 EUR |
649.9130 RED |
0.3992 EUR |
0.3889 EUR |
0.3992 EUR |
0.3889 EUR |
| 2025-09-26 |
0.4010 EUR |
2,733.7242 RED |
0.4075 EUR |
0.4000 EUR |
0.4075 EUR |
0.4004 EUR |
| 2025-09-25 |
0.4208 EUR |
3,260.6021 RED |
0.4281 EUR |
0.4017 EUR |
0.4281 EUR |
0.4017 EUR |
| 2025-09-24 |
0.4401 EUR |
5,060.9677 RED |
0.4364 EUR |
0.4308 EUR |
0.4534 EUR |
0.4490 EUR |
| 2025-09-23 |
0.4323 EUR |
15,138.2245 RED |
0.4315 EUR |
0.4200 EUR |
0.4429 EUR |
0.4349 EUR |
| 2025-09-22 |
0.4763 EUR |
18,467.7609 RED |
0.5175 EUR |
0.4400 EUR |
0.5175 EUR |
0.4490 EUR |
| 2025-09-21 |
0.5021 EUR |
8,445.5341 RED |
0.5005 EUR |
0.4932 EUR |
0.5118 EUR |
0.5002 EUR |
| 2025-09-20 |
0.4947 EUR |
1,421.5925 RED |
0.4874 EUR |
0.4874 EUR |
0.4958 EUR |
0.4958 EUR |
| 2025-09-19 |
0.4995 EUR |
8,026.8404 RED |
0.5009 EUR |
0.4904 EUR |
0.5128 EUR |
0.4907 EUR |
| 2025-09-18 |
0.4968 EUR |
49.6233 RED |
0.5002 EUR |
0.4944 EUR |
0.5002 EUR |
0.4944 EUR |
| 2025-09-17 |
0.4817 EUR |
22,314.9162 RED |
0.4926 EUR |
0.4724 EUR |
0.4926 EUR |
0.4918 EUR |
| 2025-09-16 |
0.4923 EUR |
2,560.2604 RED |
0.5054 EUR |
0.4833 EUR |
0.5062 EUR |
0.4867 EUR |
| 2025-09-15 |
0.5150 EUR |
10,935.5865 RED |
0.5246 EUR |
0.5053 EUR |
0.5281 EUR |
0.5190 EUR |
| 2025-09-14 |
0.5362 EUR |
10,726.8490 RED |
0.5375 EUR |
0.5286 EUR |
0.5545 EUR |
0.5366 EUR |
| 2025-09-13 |
0.5320 EUR |
10,444.6655 RED |
0.5287 EUR |
0.5237 EUR |
0.5386 EUR |
0.5272 EUR |
| 2025-09-12 |
0.5233 EUR |
1,704.1054 RED |
0.5241 EUR |
0.5199 EUR |
0.5260 EUR |
0.5199 EUR |
| 2025-09-11 |
0.5315 EUR |
13,647.1657 RED |
0.5352 EUR |
0.5130 EUR |
0.5500 EUR |
0.5133 EUR |
| 2025-09-10 |
0.5532 EUR |
9,744.7776 RED |
0.5559 EUR |
0.5338 EUR |
0.5633 EUR |
0.5354 EUR |
| 2025-09-09 |
0.5555 EUR |
24,538.0126 RED |
0.5712 EUR |
0.5478 EUR |
0.5891 EUR |
0.5567 EUR |
| 2025-09-08 |
0.6200 EUR |
12,680.3050 RED |
0.6225 EUR |
0.5698 EUR |
0.6900 EUR |
0.5856 EUR |