Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6274 EUR |
30,223.1444 RED |
0.5771 EUR |
0.5605 EUR |
0.7900 EUR |
0.6269 EUR |
| 2025-09-06 |
0.5500 EUR |
12,669.5766 RED |
0.5576 EUR |
0.5378 EUR |
0.5895 EUR |
0.5446 EUR |
| 2025-09-05 |
0.5525 EUR |
117,287.1634 RED |
0.3490 EUR |
0.3490 EUR |
0.9499 EUR |
0.5878 EUR |
| 2025-09-04 |
0.3651 EUR |
16,762.5270 RED |
0.3798 EUR |
0.3461 EUR |
0.3823 EUR |
0.3479 EUR |
| 2025-09-03 |
0.3537 EUR |
3,401.0421 RED |
0.3548 EUR |
0.3485 EUR |
0.3653 EUR |
0.3653 EUR |
| 2025-09-02 |
0.3620 EUR |
4,890.8749 RED |
0.3564 EUR |
0.3564 EUR |
0.3676 EUR |
0.3620 EUR |
| 2025-09-01 |
0.3735 EUR |
12,398.7740 RED |
0.3875 EUR |
0.3582 EUR |
0.3901 EUR |
0.3706 EUR |
| 2025-08-31 |
0.3918 EUR |
4,331.0051 RED |
0.4008 EUR |
0.3802 EUR |
0.4138 EUR |
0.3907 EUR |
| 2025-08-30 |
0.4426 EUR |
153,947.4567 RED |
0.3729 EUR |
0.3717 EUR |
0.4998 EUR |
0.3883 EUR |
| 2025-08-29 |
0.3607 EUR |
13,247.9265 RED |
0.3590 EUR |
0.3493 EUR |
0.3703 EUR |
0.3615 EUR |
| 2025-08-28 |
0.3652 EUR |
7,039.2585 RED |
0.3598 EUR |
0.3527 EUR |
0.3741 EUR |
0.3545 EUR |
| 2025-08-27 |
0.3636 EUR |
25,944.5142 RED |
0.3358 EUR |
0.3354 EUR |
0.3748 EUR |
0.3722 EUR |
| 2025-08-26 |
0.3227 EUR |
3,157.9885 RED |
0.3114 EUR |
0.3114 EUR |
0.3298 EUR |
0.3298 EUR |
| 2025-08-25 |
0.3360 EUR |
1,322.5711 RED |
0.3378 EUR |
0.3271 EUR |
0.3522 EUR |
0.3310 EUR |
| 2025-08-24 |
0.3442 EUR |
1,475.5741 RED |
0.3487 EUR |
0.3376 EUR |
0.3487 EUR |
0.3420 EUR |
| 2025-08-23 |
0.3517 EUR |
1,069.8022 RED |
0.3546 EUR |
0.3450 EUR |
0.3561 EUR |
0.3502 EUR |
| 2025-08-22 |
0.3300 EUR |
619.5058 RED |
0.3300 EUR |
0.3299 EUR |
0.3318 EUR |
0.3318 EUR |
| 2025-08-21 |
0.3211 EUR |
1,434.4645 RED |
0.3235 EUR |
0.3188 EUR |
0.3235 EUR |
0.3229 EUR |
| 2025-08-20 |
0.3218 EUR |
3,041.1588 RED |
0.3210 EUR |
0.3180 EUR |
0.3304 EUR |
0.3235 EUR |
| 2025-08-19 |
0.3187 EUR |
3,340.4927 RED |
0.3100 EUR |
0.3086 EUR |
0.3273 EUR |
0.3164 EUR |
| 2025-08-18 |
0.3197 EUR |
339.2752 RED |
0.3291 EUR |
0.3142 EUR |
0.3291 EUR |
0.3142 EUR |
| 2025-08-17 |
0.3331 EUR |
1,251.3823 RED |
0.3288 EUR |
0.3288 EUR |
0.3365 EUR |
0.3338 EUR |
| 2025-08-16 |
0.3238 EUR |
1,202.7159 RED |
0.3205 EUR |
0.3205 EUR |
0.3385 EUR |
0.3259 EUR |
| 2025-08-15 |
0.3169 EUR |
645.9452 RED |
0.3216 EUR |
0.3095 EUR |
0.3274 EUR |
0.3095 EUR |
| 2025-08-14 |
0.3356 EUR |
2,552.4597 RED |
0.3684 EUR |
0.3248 EUR |
0.3684 EUR |
0.3248 EUR |
| 2025-08-13 |
0.3650 EUR |
1,630.5812 RED |
0.3598 EUR |
0.3543 EUR |
0.3821 EUR |
0.3601 EUR |
| 2025-08-12 |
0.3535 EUR |
1,822.3693 RED |
0.3666 EUR |
0.3461 EUR |
0.3758 EUR |
0.3758 EUR |
| 2025-08-11 |
0.3779 EUR |
2,355.3957 RED |
0.3752 EUR |
0.3640 EUR |
0.3937 EUR |
0.3773 EUR |
| 2025-08-10 |
0.3803 EUR |
2,643.8462 RED |
0.3849 EUR |
0.3699 EUR |
0.4074 EUR |
0.3762 EUR |
| 2025-08-09 |
0.3821 EUR |
4,168.2359 RED |
0.3498 EUR |
0.3421 EUR |
0.4003 EUR |
0.3922 EUR |
| 2025-08-08 |
0.3535 EUR |
1,266.0112 RED |
0.3612 EUR |
0.3514 EUR |
0.3612 EUR |
0.3514 EUR |
| 2025-08-07 |
0.3471 EUR |
3,415.2973 RED |
0.3494 EUR |
0.3322 EUR |
0.3599 EUR |
0.3525 EUR |
| 2025-08-06 |
0.3488 EUR |
4,949.1458 RED |
0.3190 EUR |
0.3190 EUR |
0.3657 EUR |
0.3502 EUR |
| 2025-08-05 |
0.3469 EUR |
24,228.3027 RED |
0.3353 EUR |
0.3202 EUR |
0.3807 EUR |
0.3225 EUR |
| 2025-08-04 |
0.3126 EUR |
6,991.6393 RED |
0.2893 EUR |
0.2893 EUR |
0.3275 EUR |
0.3177 EUR |
| 2025-08-03 |
0.2827 EUR |
2,859.8060 RED |
0.2792 EUR |
0.2792 EUR |
0.2874 EUR |
0.2874 EUR |
| 2025-08-02 |
0.2860 EUR |
970.6356 RED |
0.2928 EUR |
0.2816 EUR |
0.2938 EUR |
0.2816 EUR |
| 2025-08-01 |
0.3036 EUR |
2,510.4797 RED |
0.2951 EUR |
0.2889 EUR |
0.3127 EUR |
0.2914 EUR |
| 2025-07-31 |
0.3192 EUR |
4,000.7690 RED |
0.3194 EUR |
0.3025 EUR |
0.3321 EUR |
0.3083 EUR |
| 2025-07-30 |
0.3292 EUR |
5,970.9688 RED |
0.3333 EUR |
0.3029 EUR |
0.3422 EUR |
0.3214 EUR |
| 2025-07-29 |
0.3468 EUR |
14,399.6856 RED |
0.3113 EUR |
0.3064 EUR |
0.3842 EUR |
0.3326 EUR |
| 2025-07-28 |
0.3329 EUR |
3,888.6706 RED |
0.3384 EUR |
0.3136 EUR |
0.3384 EUR |
0.3136 EUR |
| 2025-07-27 |
0.3326 EUR |
1,186.0865 RED |
0.3351 EUR |
0.3199 EUR |
0.3394 EUR |
0.3199 EUR |
| 2025-07-26 |
0.3409 EUR |
8,947.6907 RED |
0.3106 EUR |
0.3106 EUR |
0.3535 EUR |
0.3374 EUR |
| 2025-07-25 |
0.2954 EUR |
935.0735 RED |
0.2947 EUR |
0.2899 EUR |
0.3051 EUR |
0.3051 EUR |
| 2025-07-24 |
0.2867 EUR |
4,931.5630 RED |
0.3017 EUR |
0.2731 EUR |
0.3029 EUR |
0.2987 EUR |
| 2025-07-23 |
0.3150 EUR |
1,917.9965 RED |
0.3184 EUR |
0.2982 EUR |
0.3224 EUR |
0.2982 EUR |
| 2025-07-22 |
0.3037 EUR |
9,597.3785 RED |
0.3178 EUR |
0.2955 EUR |
0.3192 EUR |
0.3073 EUR |
| 2025-07-21 |
0.3137 EUR |
4,299.5593 RED |
0.3089 EUR |
0.3086 EUR |
0.3358 EUR |
0.3110 EUR |
| 2025-07-20 |
0.3084 EUR |
493.2398 RED |
0.3021 EUR |
0.3016 EUR |
0.3158 EUR |
0.3129 EUR |