Identifier on Kraken: REDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3367 EUR |
6,020.3538 RED |
0.3397 EUR |
0.3348 EUR |
0.3413 EUR |
0.3392 EUR |
| 2025-05-29 |
0.3691 EUR |
1,665.1154 RED |
0.3898 EUR |
0.3655 EUR |
0.3898 EUR |
0.3655 EUR |
| 2025-05-28 |
0.3866 EUR |
9,530.3813 RED |
0.3870 EUR |
0.3746 EUR |
0.3974 EUR |
0.3941 EUR |
| 2025-05-27 |
0.3943 EUR |
51,702.5098 RED |
0.3589 EUR |
0.3589 EUR |
0.4224 EUR |
0.3978 EUR |
| 2025-05-26 |
0.3692 EUR |
2,557.1746 RED |
0.3684 EUR |
0.3659 EUR |
0.3737 EUR |
0.3659 EUR |
| 2025-05-25 |
0.3525 EUR |
2,126.8601 RED |
0.3615 EUR |
0.3513 EUR |
0.3615 EUR |
0.3518 EUR |
| 2025-05-24 |
0.3723 EUR |
179.9157 RED |
0.3678 EUR |
0.3667 EUR |
0.3752 EUR |
0.3701 EUR |
| 2025-05-23 |
0.4002 EUR |
4,377.1172 RED |
0.4068 EUR |
0.3755 EUR |
0.4172 EUR |
0.3769 EUR |
| 2025-05-22 |
0.3936 EUR |
7,768.8745 RED |
0.3783 EUR |
0.3783 EUR |
0.3969 EUR |
0.3954 EUR |
| 2025-05-21 |
0.3726 EUR |
5,924.0275 RED |
0.3734 EUR |
0.3698 EUR |
0.3738 EUR |
0.3725 EUR |
| 2025-05-20 |
0.3687 EUR |
54,210.9878 RED |
0.3698 EUR |
0.3653 EUR |
0.3933 EUR |
0.3683 EUR |
| 2025-05-19 |
0.3568 EUR |
1,017,563.9203 RED |
0.3619 EUR |
0.3466 EUR |
0.3720 EUR |
0.3660 EUR |
| 2025-05-18 |
0.3699 EUR |
5,340.0452 RED |
0.3715 EUR |
0.3651 EUR |
0.3761 EUR |
0.3761 EUR |
| 2025-05-17 |
0.3690 EUR |
7,479.8449 RED |
0.3800 EUR |
0.3590 EUR |
0.3800 EUR |
0.3622 EUR |
| 2025-05-16 |
0.3926 EUR |
1,832.2034 RED |
0.3978 EUR |
0.3877 EUR |
0.3978 EUR |
0.3877 EUR |
| 2025-05-15 |
0.4064 EUR |
3,101.6357 RED |
0.4068 EUR |
0.3936 EUR |
0.4114 EUR |
0.3936 EUR |
| 2025-05-14 |
0.4456 EUR |
15,977.0945 RED |
0.4525 EUR |
0.4156 EUR |
0.4657 EUR |
0.4190 EUR |
| 2025-05-13 |
0.4124 EUR |
20,066.5605 RED |
0.3923 EUR |
0.3923 EUR |
0.4378 EUR |
0.4371 EUR |
| 2025-05-12 |
0.4180 EUR |
5,909.6129 RED |
0.4088 EUR |
0.4022 EUR |
0.4313 EUR |
0.4067 EUR |
| 2025-05-11 |
0.3990 EUR |
2,847.1819 RED |
0.3974 EUR |
0.3870 EUR |
0.4045 EUR |
0.4045 EUR |
| 2025-05-10 |
0.3875 EUR |
265.5753 RED |
0.3891 EUR |
0.3866 EUR |
0.3900 EUR |
0.3869 EUR |
| 2025-05-09 |
0.3870 EUR |
6,390.0773 RED |
0.3702 EUR |
0.3702 EUR |
0.3930 EUR |
0.3871 EUR |
| 2025-05-08 |
0.3479 EUR |
6,870.8315 RED |
0.3314 EUR |
0.3314 EUR |
0.3682 EUR |
0.3682 EUR |
| 2025-05-07 |
0.3221 EUR |
4,861.6865 RED |
0.3206 EUR |
0.3201 EUR |
0.3252 EUR |
0.3220 EUR |
| 2025-05-06 |
0.3152 EUR |
10,993.1273 RED |
0.3302 EUR |
0.2997 EUR |
0.3302 EUR |
0.2997 EUR |
| 2025-05-05 |
0.3470 EUR |
13,913.8393 RED |
0.3257 EUR |
0.3257 EUR |
0.3567 EUR |
0.3316 EUR |
| 2025-05-04 |
0.3312 EUR |
136.3332 RED |
0.3324 EUR |
0.3294 EUR |
0.3324 EUR |
0.3294 EUR |
| 2025-05-03 |
0.3409 EUR |
2,190.1399 RED |
0.3527 EUR |
0.3276 EUR |
0.3543 EUR |
0.3276 EUR |
| 2025-05-02 |
0.3638 EUR |
5,867.2121 RED |
0.3690 EUR |
0.3532 EUR |
0.3731 EUR |
0.3532 EUR |
| 2025-05-01 |
0.3586 EUR |
13,754.3207 RED |
0.3602 EUR |
0.3529 EUR |
0.3652 EUR |
0.3590 EUR |
| 2025-04-30 |
0.3595 EUR |
8,546.2989 RED |
0.3546 EUR |
0.3512 EUR |
0.3671 EUR |
0.3512 EUR |
| 2025-04-29 |
0.3642 EUR |
6,953.3072 RED |
0.3595 EUR |
0.3543 EUR |
0.3675 EUR |
0.3543 EUR |
| 2025-04-28 |
0.3631 EUR |
4,354.3656 RED |
0.3493 EUR |
0.3493 EUR |
0.3786 EUR |
0.3650 EUR |
| 2025-04-27 |
0.3565 EUR |
3,912.2802 RED |
0.3760 EUR |
0.3424 EUR |
0.3763 EUR |
0.3659 EUR |
| 2025-04-26 |
0.3686 EUR |
5,175.2804 RED |
0.3621 EUR |
0.3621 EUR |
0.3726 EUR |
0.3726 EUR |
| 2025-04-25 |
0.3691 EUR |
37,881.3378 RED |
0.3606 EUR |
0.3536 EUR |
0.3731 EUR |
0.3536 EUR |
| 2025-04-24 |
0.3446 EUR |
860.2358 RED |
0.3517 EUR |
0.3362 EUR |
0.3632 EUR |
0.3362 EUR |
| 2025-04-23 |
0.3534 EUR |
14,377.2816 RED |
0.3552 EUR |
0.3449 EUR |
0.3576 EUR |
0.3524 EUR |
| 2025-04-22 |
0.3479 EUR |
34,865.0118 RED |
0.3814 EUR |
0.3346 EUR |
0.3814 EUR |
0.3521 EUR |
| 2025-04-21 |
0.3432 EUR |
61,664.5553 RED |
0.3459 EUR |
0.3253 EUR |
0.3697 EUR |
0.3487 EUR |
| 2025-04-20 |
0.3417 EUR |
61,099.5050 RED |
0.3137 EUR |
0.3137 EUR |
0.3696 EUR |
0.3627 EUR |
| 2025-04-19 |
0.3190 EUR |
42,551.6873 RED |
0.3133 EUR |
0.3086 EUR |
0.3276 EUR |
0.3099 EUR |
| 2025-04-18 |
0.3096 EUR |
43,928.4413 RED |
0.2745 EUR |
0.2741 EUR |
0.3256 EUR |
0.3085 EUR |
| 2025-04-17 |
0.2831 EUR |
8,726.1149 RED |
0.2849 EUR |
0.2768 EUR |
0.2926 EUR |
0.2826 EUR |
| 2025-04-16 |
0.3079 EUR |
41,502.9866 RED |
0.3079 EUR |
0.2870 EUR |
0.3126 EUR |
0.2870 EUR |
| 2025-04-15 |
0.3245 EUR |
76,331.7750 RED |
0.3362 EUR |
0.3176 EUR |
0.3362 EUR |
0.3176 EUR |
| 2025-04-14 |
0.3388 EUR |
31,840.2104 RED |
0.3397 EUR |
0.3281 EUR |
0.3439 EUR |
0.3339 EUR |
| 2025-04-13 |
0.3574 EUR |
24,548.8951 RED |
0.3736 EUR |
0.3412 EUR |
0.3736 EUR |
0.3414 EUR |
| 2025-04-12 |
0.3865 EUR |
32,605.8773 RED |
0.4151 EUR |
0.3686 EUR |
0.4154 EUR |
0.3881 EUR |
| 2025-04-11 |
0.3781 EUR |
44,341.6605 RED |
0.3538 EUR |
0.3538 EUR |
0.4225 EUR |
0.4207 EUR |