Identifier on Kraken: REDEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
0.4064 EUR |
3,101.6357 RED |
0.4068 EUR |
0.3936 EUR |
0.4114 EUR |
0.3936 EUR |
2025-05-14 |
0.4456 EUR |
15,977.0945 RED |
0.4525 EUR |
0.4156 EUR |
0.4657 EUR |
0.4190 EUR |
2025-05-13 |
0.4124 EUR |
20,066.5605 RED |
0.3923 EUR |
0.3923 EUR |
0.4378 EUR |
0.4371 EUR |
2025-05-12 |
0.4180 EUR |
5,909.6129 RED |
0.4088 EUR |
0.4022 EUR |
0.4313 EUR |
0.4067 EUR |
2025-05-11 |
0.3990 EUR |
2,847.1819 RED |
0.3974 EUR |
0.3870 EUR |
0.4045 EUR |
0.4045 EUR |
2025-05-10 |
0.3875 EUR |
265.5753 RED |
0.3891 EUR |
0.3866 EUR |
0.3900 EUR |
0.3869 EUR |
2025-05-09 |
0.3870 EUR |
6,390.0773 RED |
0.3702 EUR |
0.3702 EUR |
0.3930 EUR |
0.3871 EUR |
2025-05-08 |
0.3479 EUR |
6,870.8315 RED |
0.3314 EUR |
0.3314 EUR |
0.3682 EUR |
0.3682 EUR |
2025-05-07 |
0.3221 EUR |
4,861.6865 RED |
0.3206 EUR |
0.3201 EUR |
0.3252 EUR |
0.3220 EUR |
2025-05-06 |
0.3152 EUR |
10,993.1273 RED |
0.3302 EUR |
0.2997 EUR |
0.3302 EUR |
0.2997 EUR |
2025-05-05 |
0.3470 EUR |
13,913.8393 RED |
0.3257 EUR |
0.3257 EUR |
0.3567 EUR |
0.3316 EUR |
2025-05-04 |
0.3312 EUR |
136.3332 RED |
0.3324 EUR |
0.3294 EUR |
0.3324 EUR |
0.3294 EUR |
2025-05-03 |
0.3409 EUR |
2,190.1399 RED |
0.3527 EUR |
0.3276 EUR |
0.3543 EUR |
0.3276 EUR |
2025-05-02 |
0.3638 EUR |
5,867.2121 RED |
0.3690 EUR |
0.3532 EUR |
0.3731 EUR |
0.3532 EUR |
2025-05-01 |
0.3586 EUR |
13,754.3207 RED |
0.3602 EUR |
0.3529 EUR |
0.3652 EUR |
0.3590 EUR |
2025-04-30 |
0.3595 EUR |
8,546.2989 RED |
0.3546 EUR |
0.3512 EUR |
0.3671 EUR |
0.3512 EUR |
2025-04-29 |
0.3642 EUR |
6,953.3072 RED |
0.3595 EUR |
0.3543 EUR |
0.3675 EUR |
0.3543 EUR |
2025-04-28 |
0.3631 EUR |
4,354.3656 RED |
0.3493 EUR |
0.3493 EUR |
0.3786 EUR |
0.3650 EUR |
2025-04-27 |
0.3565 EUR |
3,912.2802 RED |
0.3760 EUR |
0.3424 EUR |
0.3763 EUR |
0.3659 EUR |
2025-04-26 |
0.3686 EUR |
5,175.2804 RED |
0.3621 EUR |
0.3621 EUR |
0.3726 EUR |
0.3726 EUR |
2025-04-25 |
0.3691 EUR |
37,881.3378 RED |
0.3606 EUR |
0.3536 EUR |
0.3731 EUR |
0.3536 EUR |
2025-04-24 |
0.3446 EUR |
860.2358 RED |
0.3517 EUR |
0.3362 EUR |
0.3632 EUR |
0.3362 EUR |
2025-04-23 |
0.3534 EUR |
14,377.2816 RED |
0.3552 EUR |
0.3449 EUR |
0.3576 EUR |
0.3524 EUR |
2025-04-22 |
0.3479 EUR |
34,865.0118 RED |
0.3814 EUR |
0.3346 EUR |
0.3814 EUR |
0.3521 EUR |
2025-04-21 |
0.3432 EUR |
61,664.5553 RED |
0.3459 EUR |
0.3253 EUR |
0.3697 EUR |
0.3487 EUR |
2025-04-20 |
0.3417 EUR |
61,099.5050 RED |
0.3137 EUR |
0.3137 EUR |
0.3696 EUR |
0.3627 EUR |
2025-04-19 |
0.3190 EUR |
42,551.6873 RED |
0.3133 EUR |
0.3086 EUR |
0.3276 EUR |
0.3099 EUR |
2025-04-18 |
0.3096 EUR |
43,928.4413 RED |
0.2745 EUR |
0.2741 EUR |
0.3256 EUR |
0.3085 EUR |
2025-04-17 |
0.2831 EUR |
8,726.1149 RED |
0.2849 EUR |
0.2768 EUR |
0.2926 EUR |
0.2826 EUR |
2025-04-16 |
0.3079 EUR |
41,502.9866 RED |
0.3079 EUR |
0.2870 EUR |
0.3126 EUR |
0.2870 EUR |
2025-04-15 |
0.3245 EUR |
76,331.7750 RED |
0.3362 EUR |
0.3176 EUR |
0.3362 EUR |
0.3176 EUR |
2025-04-14 |
0.3388 EUR |
31,840.2104 RED |
0.3397 EUR |
0.3281 EUR |
0.3439 EUR |
0.3339 EUR |
2025-04-13 |
0.3574 EUR |
24,548.8951 RED |
0.3736 EUR |
0.3412 EUR |
0.3736 EUR |
0.3414 EUR |
2025-04-12 |
0.3865 EUR |
32,605.8773 RED |
0.4151 EUR |
0.3686 EUR |
0.4154 EUR |
0.3881 EUR |
2025-04-11 |
0.3781 EUR |
44,341.6605 RED |
0.3538 EUR |
0.3538 EUR |
0.4225 EUR |
0.4207 EUR |
2025-04-10 |
0.3795 EUR |
21,190.0762 RED |
0.3888 EUR |
0.3606 EUR |
0.3960 EUR |
0.3606 EUR |
2025-04-09 |
0.3692 EUR |
44,816.0939 RED |
0.3211 EUR |
0.3210 EUR |
0.3945 EUR |
0.3914 EUR |
2025-04-08 |
0.3393 EUR |
6,450.8593 RED |
0.3408 EUR |
0.3244 EUR |
0.3447 EUR |
0.3244 EUR |
2025-04-07 |
0.3213 EUR |
17,122.2842 RED |
0.3160 EUR |
0.2887 EUR |
0.3474 EUR |
0.3376 EUR |
2025-04-06 |
0.3469 EUR |
7,962.3601 RED |
0.3736 EUR |
0.3332 EUR |
0.3736 EUR |
0.3492 EUR |
2025-04-05 |
0.3794 EUR |
1,046.2024 RED |
0.3752 EUR |
0.3752 EUR |
0.3836 EUR |
0.3810 EUR |
2025-04-04 |
0.3753 EUR |
11,144.6471 RED |
0.3766 EUR |
0.3609 EUR |
0.3881 EUR |
0.3821 EUR |
2025-04-03 |
0.3829 EUR |
7,286.0595 RED |
0.4017 EUR |
0.3723 EUR |
0.4045 EUR |
0.3760 EUR |
2025-04-02 |
0.4139 EUR |
12,647.9988 RED |
0.4328 EUR |
0.3951 EUR |
0.4328 EUR |
0.3951 EUR |
2025-04-01 |
0.4715 EUR |
8,930.6021 RED |
0.4659 EUR |
0.4574 EUR |
0.4866 EUR |
0.4739 EUR |
2025-03-31 |
0.4727 EUR |
7,795.9017 RED |
0.4856 EUR |
0.4657 EUR |
0.4858 EUR |
0.4852 EUR |
2025-03-30 |
0.5042 EUR |
6,931.7055 RED |
0.5129 EUR |
0.4975 EUR |
0.5183 EUR |
0.4984 EUR |
2025-03-29 |
0.4910 EUR |
4,955.0851 RED |
0.4845 EUR |
0.4825 EUR |
0.5113 EUR |
0.5009 EUR |
2025-03-28 |
0.5080 EUR |
33,657.1071 RED |
0.5247 EUR |
0.5006 EUR |
0.5247 EUR |
0.5027 EUR |
2025-03-27 |
0.5684 EUR |
3,763.2419 RED |
0.5637 EUR |
0.5593 EUR |
0.5750 EUR |
0.5671 EUR |