Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0110 EUR |
16,243.8511 RBC |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-05-29 |
0.0109 EUR |
34,818.0552 RBC |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-05-28 |
0.0122 EUR |
81,856.3915 RBC |
0.0113 EUR |
0.0111 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-05-27 |
0.0115 EUR |
25,926.3956 RBC |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-05-26 |
0.0110 EUR |
8,174.9121 RBC |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-05-25 |
0.0110 EUR |
1,674.4831 RBC |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-05-24 |
0.0111 EUR |
35,166.1669 RBC |
0.0110 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-05-23 |
0.0117 EUR |
31,072.6477 RBC |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-05-22 |
0.0120 EUR |
2,306.4688 RBC |
0.0122 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-05-21 |
0.0114 EUR |
19,155.2373 RBC |
0.0119 EUR |
0.0111 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-05-20 |
0.0115 EUR |
11,444.5314 RBC |
0.0115 EUR |
0.0111 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-05-19 |
0.0115 EUR |
171,985.2017 RBC |
0.0114 EUR |
0.0110 EUR |
0.0122 EUR |
0.0110 EUR |
| 2025-05-18 |
0.0120 EUR |
9,416.3682 RBC |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-05-17 |
0.0119 EUR |
138,688.6043 RBC |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-05-16 |
0.0120 EUR |
18,252.2643 RBC |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-05-15 |
0.0122 EUR |
69,708.4379 RBC |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-05-14 |
0.0121 EUR |
132,853.4417 RBC |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-05-13 |
0.0124 EUR |
153,096.3475 RBC |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-05-12 |
0.0131 EUR |
607,391.8530 RBC |
0.0136 EUR |
0.0122 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-05-11 |
0.0133 EUR |
309,089.6774 RBC |
0.0149 EUR |
0.0127 EUR |
0.0150 EUR |
0.0136 EUR |
| 2025-05-10 |
0.0135 EUR |
83,315.5414 RBC |
0.0140 EUR |
0.0131 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-05-09 |
0.0133 EUR |
69,724.9531 RBC |
0.0132 EUR |
0.0128 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-05-08 |
0.0125 EUR |
23,300.0937 RBC |
0.0115 EUR |
0.0115 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-05-07 |
0.0113 EUR |
363.0742 RBC |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-05-06 |
0.0116 EUR |
11,423.7788 RBC |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-05-05 |
0.0116 EUR |
28,160.9072 RBC |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-05-04 |
0.0120 EUR |
14,342.5749 RBC |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-05-03 |
0.0124 EUR |
14,478.5703 RBC |
0.0118 EUR |
0.0118 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-05-02 |
0.0120 EUR |
22,140.2107 RBC |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-05-01 |
0.0123 EUR |
9,171.6753 RBC |
0.0124 EUR |
0.0121 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-04-30 |
0.0116 EUR |
43,037.9497 RBC |
0.0120 EUR |
0.0114 EUR |
0.0129 EUR |
0.0123 EUR |
| 2025-04-29 |
0.0121 EUR |
81,940.7258 RBC |
0.0118 EUR |
0.0114 EUR |
0.0122 EUR |
0.0116 EUR |
| 2025-04-28 |
0.0117 EUR |
244,222.3233 RBC |
0.0121 EUR |
0.0110 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-04-27 |
0.0128 EUR |
11,469.9474 RBC |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-04-26 |
0.0129 EUR |
8,288.9685 RBC |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-04-25 |
0.0121 EUR |
70,522.6223 RBC |
0.0115 EUR |
0.0113 EUR |
0.0137 EUR |
0.0122 EUR |
| 2025-04-24 |
0.0121 EUR |
99,900.9985 RBC |
0.0116 EUR |
0.0115 EUR |
0.0127 EUR |
0.0116 EUR |
| 2025-04-23 |
0.0116 EUR |
12,467.9008 RBC |
0.0116 EUR |
0.0113 EUR |
0.0122 EUR |
0.0113 EUR |
| 2025-04-22 |
0.0108 EUR |
3,746.1562 RBC |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-04-21 |
0.0109 EUR |
42,449.3289 RBC |
0.0111 EUR |
0.0103 EUR |
0.0121 EUR |
0.0108 EUR |
| 2025-04-20 |
0.0111 EUR |
1,200.9009 RBC |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-04-19 |
0.0110 EUR |
4,438.6249 RBC |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 RBC |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 RBC |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-04-16 |
0.0104 EUR |
22,970.9103 RBC |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 RBC |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-04-14 |
0.0113 EUR |
17,851.8731 RBC |
0.0107 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-04-13 |
0.0110 EUR |
3,850.4937 RBC |
0.0111 EUR |
0.0110 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-04-12 |
0.0113 EUR |
13,470.5612 RBC |
0.0105 EUR |
0.0105 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-04-11 |
0.0114 EUR |
427.6616 RBC |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |