Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0120 EUR |
195,777.6502 RBC |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0120 EUR |
| 2023-10-26 |
0.0128 EUR |
264,120.1429 RBC |
0.0122 EUR |
0.0121 EUR |
0.0135 EUR |
0.0128 EUR |
| 2023-10-25 |
0.0116 EUR |
379,198.9099 RBC |
0.0116 EUR |
0.0110 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-10-24 |
0.0132 EUR |
689,939.7734 RBC |
0.0113 EUR |
0.0113 EUR |
0.0156 EUR |
0.0116 EUR |
| 2023-10-23 |
0.0119 EUR |
338,936.4583 RBC |
0.0109 EUR |
0.0109 EUR |
0.0139 EUR |
0.0112 EUR |
| 2023-10-22 |
0.0112 EUR |
107,876.4058 RBC |
0.0117 EUR |
0.0108 EUR |
0.0117 EUR |
0.0113 EUR |
| 2023-10-21 |
0.0114 EUR |
142,523.8312 RBC |
0.0106 EUR |
0.0106 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-10-20 |
0.0108 EUR |
52,901.8774 RBC |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-10-19 |
0.0105 EUR |
148,852.0955 RBC |
0.0111 EUR |
0.0097 EUR |
0.0111 EUR |
0.0104 EUR |
| 2023-10-18 |
0.0110 EUR |
303,856.9679 RBC |
0.0109 EUR |
0.0104 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-10-17 |
0.0109 EUR |
331,213.1728 RBC |
0.0119 EUR |
0.0104 EUR |
0.0119 EUR |
0.0109 EUR |
| 2023-10-16 |
0.0116 EUR |
211,964.8865 RBC |
0.0124 EUR |
0.0110 EUR |
0.0125 EUR |
0.0118 EUR |
| 2023-10-15 |
0.0121 EUR |
1,725,424.9137 RBC |
0.0107 EUR |
0.0107 EUR |
0.0136 EUR |
0.0121 EUR |
| 2023-10-14 |
0.0099 EUR |
101,246.7078 RBC |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-10-13 |
0.0100 EUR |
90,648.3576 RBC |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-10-12 |
0.0099 EUR |
126,046.7069 RBC |
0.0097 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-10-11 |
0.0100 EUR |
206,838.7150 RBC |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-10-10 |
0.0105 EUR |
86,262.9915 RBC |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0101 EUR |
| 2023-10-09 |
0.0111 EUR |
937,584.5287 RBC |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0110 EUR |
| 2023-10-08 |
0.0112 EUR |
3,027,782.1254 RBC |
0.0121 EUR |
0.0091 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-10-07 |
0.0116 EUR |
680,855.9793 RBC |
0.0105 EUR |
0.0104 EUR |
0.0132 EUR |
0.0123 EUR |
| 2023-10-06 |
0.0102 EUR |
249,498.9708 RBC |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-10-05 |
0.0110 EUR |
249,091.5593 RBC |
0.0103 EUR |
0.0101 EUR |
0.0120 EUR |
0.0106 EUR |
| 2023-10-04 |
0.0118 EUR |
944,310.6226 RBC |
0.0103 EUR |
0.0102 EUR |
0.0142 EUR |
0.0106 EUR |
| 2023-10-03 |
0.0107 EUR |
768,814.8661 RBC |
0.0098 EUR |
0.0098 EUR |
0.0127 EUR |
0.0106 EUR |
| 2023-10-02 |
0.0135 EUR |
2,264,577.2753 RBC |
0.0097 EUR |
0.0091 EUR |
0.0200 EUR |
0.0099 EUR |
| 2023-10-01 |
0.0092 EUR |
51,181.5234 RBC |
0.0090 EUR |
0.0089 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-09-30 |
0.0090 EUR |
69,304.3982 RBC |
0.0090 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-09-29 |
0.0091 EUR |
85,515.2539 RBC |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-28 |
0.0090 EUR |
23,244.4044 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-27 |
0.0088 EUR |
0.1247 RBC |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-09-26 |
0.0085 EUR |
27,024.0927 RBC |
0.0087 EUR |
0.0084 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-09-25 |
0.0085 EUR |
3,956.3980 RBC |
0.0085 EUR |
0.0084 EUR |
0.0085 EUR |
0.0084 EUR |
| 2023-09-24 |
0.0088 EUR |
654.6705 RBC |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-09-23 |
0.0086 EUR |
30,471.3981 RBC |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-09-22 |
0.0087 EUR |
12,150.4155 RBC |
0.0086 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-21 |
0.0086 EUR |
3,583.1540 RBC |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-09-20 |
0.0087 EUR |
3,852.0960 RBC |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0086 EUR |
| 2023-09-19 |
0.0086 EUR |
3,427.1458 RBC |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-09-18 |
0.0086 EUR |
2,431.9635 RBC |
0.0087 EUR |
0.0086 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-09-17 |
0.0090 EUR |
26,076.7633 RBC |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-09-16 |
0.0087 EUR |
2,676.2943 RBC |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-09-15 |
0.0088 EUR |
40,940.1335 RBC |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2023-09-14 |
0.0091 EUR |
64,283.9860 RBC |
0.0089 EUR |
0.0087 EUR |
0.0095 EUR |
0.0088 EUR |
| 2023-09-13 |
0.0087 EUR |
241,367.7062 RBC |
0.0086 EUR |
0.0080 EUR |
0.0089 EUR |
0.0083 EUR |
| 2023-09-12 |
0.0085 EUR |
98,739.6772 RBC |
0.0082 EUR |
0.0082 EUR |
0.0089 EUR |
0.0086 EUR |
| 2023-09-11 |
0.0080 EUR |
17,930.4102 RBC |
0.0081 EUR |
0.0080 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-09-10 |
0.0083 EUR |
1,093.4765 RBC |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-09-09 |
0.0085 EUR |
60,133.6579 RBC |
0.0084 EUR |
0.0081 EUR |
0.0090 EUR |
0.0085 EUR |
| 2023-09-08 |
0.0086 EUR |
26,535.4126 RBC |
0.0089 EUR |
0.0084 EUR |
0.0091 EUR |
0.0085 EUR |