Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0096 EUR |
24,430.2806 RBC |
0.0098 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-11 |
0.0099 EUR |
2,999.0197 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-10 |
0.0097 EUR |
5,670.9178 RBC |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-09 |
0.0095 EUR |
46,954.3652 RBC |
0.0093 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2025-08-08 |
0.0089 EUR |
65,246.5094 RBC |
0.0090 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 RBC |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-08-06 |
0.0088 EUR |
27,277.4082 RBC |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-08-05 |
0.0087 EUR |
44,522.6965 RBC |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-08-04 |
0.0091 EUR |
16,036.2287 RBC |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-08-03 |
0.0088 EUR |
87,015.4785 RBC |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-02 |
0.0085 EUR |
167,043.3184 RBC |
0.0085 EUR |
0.0083 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-08-01 |
0.0093 EUR |
369,424.4033 RBC |
0.0101 EUR |
0.0083 EUR |
0.0107 EUR |
0.0085 EUR |
| 2025-07-31 |
0.0104 EUR |
133,361.5646 RBC |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-07-30 |
0.0103 EUR |
45,776.8705 RBC |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-29 |
0.0101 EUR |
26,685.5523 RBC |
0.0101 EUR |
0.0098 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-07-28 |
0.0108 EUR |
87,605.5640 RBC |
0.0101 EUR |
0.0099 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-07-27 |
0.0104 EUR |
28,181.3673 RBC |
0.0103 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-26 |
0.0107 EUR |
1,281.3940 RBC |
0.0108 EUR |
0.0100 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-25 |
0.0104 EUR |
11,118.1686 RBC |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-07-24 |
0.0102 EUR |
14,038.4451 RBC |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-07-23 |
0.0108 EUR |
16,121.9827 RBC |
0.0110 EUR |
0.0101 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-07-22 |
0.0105 EUR |
55,727.5604 RBC |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-07-21 |
0.0114 EUR |
25,777.1937 RBC |
0.0117 EUR |
0.0106 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-07-20 |
0.0111 EUR |
158,809.0648 RBC |
0.0112 EUR |
0.0105 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-07-19 |
0.0099 EUR |
150.0000 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-18 |
0.0108 EUR |
11,127.4367 RBC |
0.0108 EUR |
0.0101 EUR |
0.0113 EUR |
0.0101 EUR |
| 2025-07-17 |
0.0108 EUR |
53,222.2681 RBC |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-16 |
0.0099 EUR |
2,247.8155 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-15 |
0.0098 EUR |
336.1037 RBC |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-07-14 |
0.0100 EUR |
20,144.7128 RBC |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-07-13 |
0.0106 EUR |
761.1366 RBC |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-12 |
0.0104 EUR |
209.8820 RBC |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-07-11 |
0.0106 EUR |
3,039.5749 RBC |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-07-10 |
0.0101 EUR |
5,986.0689 RBC |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-09 |
0.0093 EUR |
80,532.3820 RBC |
0.0092 EUR |
0.0091 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-04 |
0.0092 EUR |
601.9949 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-03 |
0.0092 EUR |
14,381.6754 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-02 |
0.0088 EUR |
4,898.2598 RBC |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-07-01 |
0.0096 EUR |
53,743.5313 RBC |
0.0095 EUR |
0.0089 EUR |
0.0104 EUR |
0.0090 EUR |
| 2025-06-30 |
0.0087 EUR |
9,052.1639 RBC |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 RBC |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-06-28 |
0.0084 EUR |
2,595.4536 RBC |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-06-27 |
0.0089 EUR |
6,663.5291 RBC |
0.0082 EUR |
0.0082 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 RBC |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-06-25 |
0.0089 EUR |
8,491.3180 RBC |
0.0085 EUR |
0.0085 EUR |
0.0095 EUR |
0.0086 EUR |
| 2025-06-24 |
0.0084 EUR |
26,977.9860 RBC |
0.0085 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |