Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0099 EUR |
150.0000 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-18 |
0.0108 EUR |
11,127.4367 RBC |
0.0108 EUR |
0.0101 EUR |
0.0113 EUR |
0.0101 EUR |
| 2025-07-17 |
0.0108 EUR |
53,222.2681 RBC |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-16 |
0.0099 EUR |
2,247.8155 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-15 |
0.0098 EUR |
336.1037 RBC |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-07-14 |
0.0100 EUR |
20,144.7128 RBC |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-07-13 |
0.0106 EUR |
761.1366 RBC |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-12 |
0.0104 EUR |
209.8820 RBC |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-07-11 |
0.0106 EUR |
3,039.5749 RBC |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-07-10 |
0.0101 EUR |
5,986.0689 RBC |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-09 |
0.0093 EUR |
80,532.3820 RBC |
0.0092 EUR |
0.0091 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-04 |
0.0092 EUR |
601.9949 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-03 |
0.0092 EUR |
14,381.6754 RBC |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-02 |
0.0088 EUR |
4,898.2598 RBC |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-07-01 |
0.0096 EUR |
53,743.5313 RBC |
0.0095 EUR |
0.0089 EUR |
0.0104 EUR |
0.0090 EUR |
| 2025-06-30 |
0.0087 EUR |
9,052.1639 RBC |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 RBC |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-06-28 |
0.0084 EUR |
2,595.4536 RBC |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-06-27 |
0.0089 EUR |
6,663.5291 RBC |
0.0082 EUR |
0.0082 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 RBC |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-06-25 |
0.0089 EUR |
8,491.3180 RBC |
0.0085 EUR |
0.0085 EUR |
0.0095 EUR |
0.0086 EUR |
| 2025-06-24 |
0.0084 EUR |
26,977.9860 RBC |
0.0085 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-06-23 |
0.0085 EUR |
230.9136 RBC |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-06-22 |
0.0078 EUR |
92,535.1845 RBC |
0.0088 EUR |
0.0074 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-06-21 |
0.0092 EUR |
99,928.0816 RBC |
0.0090 EUR |
0.0086 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-06-20 |
0.0089 EUR |
32,620.1352 RBC |
0.0087 EUR |
0.0085 EUR |
0.0092 EUR |
0.0085 EUR |
| 2025-06-19 |
0.0094 EUR |
81,211.8944 RBC |
0.0091 EUR |
0.0087 EUR |
0.0098 EUR |
0.0087 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 RBC |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-06-17 |
0.0091 EUR |
16,979.2517 RBC |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-06-16 |
0.0098 EUR |
24,301.2200 RBC |
0.0098 EUR |
0.0090 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-06-15 |
0.0092 EUR |
15,206.9990 RBC |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-06-13 |
0.0098 EUR |
81,627.7441 RBC |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-06-12 |
0.0103 EUR |
5,411.1300 RBC |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-11 |
0.0106 EUR |
5,706.2575 RBC |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-06-10 |
0.0100 EUR |
93,314.4297 RBC |
0.0097 EUR |
0.0095 EUR |
0.0108 EUR |
0.0096 EUR |
| 2025-06-09 |
0.0097 EUR |
41,753.5755 RBC |
0.0099 EUR |
0.0091 EUR |
0.0104 EUR |
0.0094 EUR |
| 2025-06-08 |
0.0090 EUR |
1,086.8207 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-06-07 |
0.0097 EUR |
5,813.1045 RBC |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-06-06 |
0.0094 EUR |
75,437.6213 RBC |
0.0096 EUR |
0.0089 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-06-05 |
0.0000 EUR |
0.0000 RBC |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-04 |
0.0098 EUR |
19,434.5051 RBC |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-03 |
0.0105 EUR |
868.4269 RBC |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-06-02 |
0.0101 EUR |
42,960.4761 RBC |
0.0100 EUR |
0.0100 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 RBC |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-05-31 |
0.0105 EUR |
563.7888 RBC |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |