Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 EUR |
0.0000 RBC |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-09-30 |
0.0089 EUR |
16,360.6817 RBC |
0.0090 EUR |
0.0085 EUR |
0.0094 EUR |
0.0085 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 RBC |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 RBC |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-09-27 |
0.0080 EUR |
99,453.6159 RBC |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-09-26 |
0.0078 EUR |
161.8230 RBC |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-09-25 |
0.0081 EUR |
21,213.1245 RBC |
0.0082 EUR |
0.0081 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-09-24 |
0.0082 EUR |
2,910.1467 RBC |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-09-23 |
0.0086 EUR |
9,324.5031 RBC |
0.0086 EUR |
0.0082 EUR |
0.0092 EUR |
0.0085 EUR |
| 2025-09-22 |
0.0088 EUR |
17,273.5068 RBC |
0.0089 EUR |
0.0085 EUR |
0.0093 EUR |
0.0085 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 RBC |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-09-19 |
0.0090 EUR |
21,710.1520 RBC |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-09-18 |
0.0091 EUR |
28,688.1022 RBC |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 RBC |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-09-16 |
0.0091 EUR |
47,565.7140 RBC |
0.0092 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-09-15 |
0.0093 EUR |
42,408.7648 RBC |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 RBC |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-13 |
0.0098 EUR |
32,517.4028 RBC |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-12 |
0.0101 EUR |
2,500.0000 RBC |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-09-11 |
0.0093 EUR |
20,447.5845 RBC |
0.0100 EUR |
0.0089 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-10 |
0.0093 EUR |
948.3081 RBC |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-09 |
0.0092 EUR |
14,260.2270 RBC |
0.0090 EUR |
0.0090 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-08 |
0.0087 EUR |
38,945.5355 RBC |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 RBC |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-06 |
0.0104 EUR |
1,171,868.8225 RBC |
0.0096 EUR |
0.0087 EUR |
0.0110 EUR |
0.0094 EUR |
| 2025-09-05 |
0.0095 EUR |
5,347.7118 RBC |
0.0090 EUR |
0.0090 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-09-03 |
0.0091 EUR |
3,144.0669 RBC |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-09-02 |
0.0091 EUR |
15,976.9748 RBC |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-01 |
0.0093 EUR |
936.4902 RBC |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-31 |
0.0093 EUR |
37,388.2030 RBC |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 RBC |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0090 EUR |
1,549.8490 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-28 |
0.0099 EUR |
9,985.8776 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-27 |
0.0095 EUR |
14,404.1323 RBC |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-08-26 |
0.0090 EUR |
2,465.3940 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-25 |
0.0096 EUR |
2,499.6053 RBC |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-24 |
0.0098 EUR |
5,922.3722 RBC |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-08-23 |
0.0098 EUR |
2,839.5480 RBC |
0.0099 EUR |
0.0097 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 RBC |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-21 |
0.0095 EUR |
3,558.8531 RBC |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-20 |
0.0093 EUR |
24,469.5932 RBC |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-08-19 |
0.0097 EUR |
14,901.1398 RBC |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-08-18 |
0.0100 EUR |
6,222.6278 RBC |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-08-17 |
0.0098 EUR |
16,811.9500 RBC |
0.0097 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-08-16 |
0.0101 EUR |
3,673.8553 RBC |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-08-15 |
0.0103 EUR |
2,921.4803 RBC |
0.0103 EUR |
0.0098 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-08-14 |
0.0103 EUR |
18,695.8062 RBC |
0.0104 EUR |
0.0098 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-08-13 |
0.0104 EUR |
2,775.7413 RBC |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |