Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.3402 EUR |
100,721.5324 RBC |
0.3552 EUR |
0.3279 EUR |
0.3700 EUR |
0.3279 EUR |
| 2022-04-04 |
0.3356 EUR |
289,674.6879 RBC |
0.2950 EUR |
0.2850 EUR |
0.3774 EUR |
0.3500 EUR |
| 2022-04-03 |
0.2917 EUR |
38,334.1094 RBC |
0.2950 EUR |
0.2742 EUR |
0.2950 EUR |
0.2950 EUR |
| 2022-04-02 |
0.2839 EUR |
40,015.9466 RBC |
0.2780 EUR |
0.2688 EUR |
0.3033 EUR |
0.2950 EUR |
| 2022-04-01 |
0.2621 EUR |
57,059.9213 RBC |
0.2501 EUR |
0.2500 EUR |
0.2780 EUR |
0.2575 EUR |
| 2022-03-31 |
0.2709 EUR |
66,837.5885 RBC |
0.2739 EUR |
0.2509 EUR |
0.3050 EUR |
0.2700 EUR |
| 2022-03-30 |
0.2741 EUR |
148,177.5763 RBC |
0.3100 EUR |
0.2500 EUR |
0.3220 EUR |
0.2799 EUR |
| 2022-03-29 |
0.2970 EUR |
170,976.8623 RBC |
0.3999 EUR |
0.2500 EUR |
0.3999 EUR |
0.2900 EUR |