Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0182 EUR |
181,202.9356 RBC |
0.0181 EUR |
0.0173 EUR |
0.0192 EUR |
0.0178 EUR |
| 2025-02-18 |
0.0192 EUR |
33,354.7944 RBC |
0.0193 EUR |
0.0186 EUR |
0.0200 EUR |
0.0198 EUR |
| 2025-02-17 |
0.0196 EUR |
117,698.1643 RBC |
0.0187 EUR |
0.0186 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-02-16 |
0.0190 EUR |
18,507.8272 RBC |
0.0194 EUR |
0.0187 EUR |
0.0194 EUR |
0.0188 EUR |
| 2025-02-15 |
0.0198 EUR |
26,978.5165 RBC |
0.0191 EUR |
0.0191 EUR |
0.0198 EUR |
0.0198 EUR |
| 2025-02-14 |
0.0193 EUR |
165,543.6312 RBC |
0.0208 EUR |
0.0184 EUR |
0.0208 EUR |
0.0191 EUR |
| 2025-02-13 |
0.0191 EUR |
98,836.6885 RBC |
0.0201 EUR |
0.0183 EUR |
0.0203 EUR |
0.0191 EUR |
| 2025-02-12 |
0.0200 EUR |
100,410.5294 RBC |
0.0198 EUR |
0.0190 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-02-11 |
0.0211 EUR |
24,074.2150 RBC |
0.0219 EUR |
0.0202 EUR |
0.0225 EUR |
0.0202 EUR |
| 2025-02-10 |
0.0211 EUR |
116,238.4035 RBC |
0.0216 EUR |
0.0201 EUR |
0.0228 EUR |
0.0212 EUR |
| 2025-02-09 |
0.0227 EUR |
755,755.1864 RBC |
0.0206 EUR |
0.0200 EUR |
0.0247 EUR |
0.0214 EUR |
| 2025-02-08 |
0.0184 EUR |
82,109.0491 RBC |
0.0174 EUR |
0.0174 EUR |
0.0200 EUR |
0.0191 EUR |
| 2025-02-07 |
0.0183 EUR |
1,056,743.2863 RBC |
0.0195 EUR |
0.0163 EUR |
0.0218 EUR |
0.0200 EUR |
| 2025-02-06 |
0.0206 EUR |
126,025.7669 RBC |
0.0223 EUR |
0.0198 EUR |
0.0224 EUR |
0.0198 EUR |
| 2025-02-05 |
0.0218 EUR |
202,180.1516 RBC |
0.0214 EUR |
0.0201 EUR |
0.0227 EUR |
0.0216 EUR |
| 2025-02-04 |
0.0221 EUR |
209,318.4000 RBC |
0.0226 EUR |
0.0208 EUR |
0.0250 EUR |
0.0222 EUR |
| 2025-02-03 |
0.0222 EUR |
1,869,082.2261 RBC |
0.0201 EUR |
0.0186 EUR |
0.0280 EUR |
0.0228 EUR |
| 2025-02-02 |
0.0216 EUR |
456,128.3418 RBC |
0.0220 EUR |
0.0205 EUR |
0.0234 EUR |
0.0205 EUR |
| 2025-02-01 |
0.0237 EUR |
464,911.4760 RBC |
0.0243 EUR |
0.0221 EUR |
0.0258 EUR |
0.0230 EUR |
| 2025-01-31 |
0.0302 EUR |
1,640,505.4035 RBC |
0.0231 EUR |
0.0228 EUR |
0.0361 EUR |
0.0322 EUR |
| 2025-01-30 |
0.0229 EUR |
60,260.9141 RBC |
0.0210 EUR |
0.0210 EUR |
0.0236 EUR |
0.0233 EUR |
| 2025-01-29 |
0.0208 EUR |
674,009.4032 RBC |
0.0227 EUR |
0.0195 EUR |
0.0236 EUR |
0.0210 EUR |
| 2025-01-28 |
0.0221 EUR |
207,756.6760 RBC |
0.0227 EUR |
0.0210 EUR |
0.0234 EUR |
0.0211 EUR |
| 2025-01-27 |
0.0225 EUR |
575,477.7242 RBC |
0.0240 EUR |
0.0210 EUR |
0.0241 EUR |
0.0212 EUR |
| 2025-01-26 |
0.0254 EUR |
750,863.8393 RBC |
0.0287 EUR |
0.0228 EUR |
0.0297 EUR |
0.0246 EUR |
| 2025-01-25 |
0.0281 EUR |
287,390.9550 RBC |
0.0277 EUR |
0.0248 EUR |
0.0313 EUR |
0.0303 EUR |
| 2025-01-24 |
0.0255 EUR |
1,541,576.1475 RBC |
0.0250 EUR |
0.0235 EUR |
0.0291 EUR |
0.0255 EUR |
| 2025-01-23 |
0.0314 EUR |
1,345,003.6330 RBC |
0.0374 EUR |
0.0276 EUR |
0.0374 EUR |
0.0287 EUR |
| 2025-01-22 |
0.0340 EUR |
3,916,072.9296 RBC |
0.0238 EUR |
0.0238 EUR |
0.0500 EUR |
0.0381 EUR |
| 2025-01-21 |
0.0227 EUR |
1,492,003.1577 RBC |
0.0178 EUR |
0.0155 EUR |
0.0297 EUR |
0.0246 EUR |
| 2025-01-20 |
0.0176 EUR |
303,123.5692 RBC |
0.0174 EUR |
0.0162 EUR |
0.0199 EUR |
0.0174 EUR |
| 2025-01-19 |
0.0195 EUR |
574,758.2569 RBC |
0.0212 EUR |
0.0174 EUR |
0.0212 EUR |
0.0187 EUR |
| 2025-01-18 |
0.0222 EUR |
349,525.5789 RBC |
0.0223 EUR |
0.0211 EUR |
0.0233 EUR |
0.0211 EUR |
| 2025-01-17 |
0.0228 EUR |
449,090.5630 RBC |
0.0225 EUR |
0.0219 EUR |
0.0240 EUR |
0.0222 EUR |
| 2025-01-16 |
0.0224 EUR |
294,474.1718 RBC |
0.0238 EUR |
0.0215 EUR |
0.0246 EUR |
0.0225 EUR |
| 2025-01-15 |
0.0226 EUR |
428,197.5795 RBC |
0.0250 EUR |
0.0218 EUR |
0.0250 EUR |
0.0245 EUR |
| 2025-01-14 |
0.0231 EUR |
41,828.8632 RBC |
0.0231 EUR |
0.0223 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-01-13 |
0.0239 EUR |
112,227.7620 RBC |
0.0256 EUR |
0.0225 EUR |
0.0262 EUR |
0.0237 EUR |
| 2025-01-12 |
0.0263 EUR |
94,106.3583 RBC |
0.0263 EUR |
0.0256 EUR |
0.0267 EUR |
0.0263 EUR |
| 2025-01-11 |
0.0247 EUR |
69,933.5634 RBC |
0.0253 EUR |
0.0242 EUR |
0.0262 EUR |
0.0256 EUR |
| 2025-01-10 |
0.0250 EUR |
261,783.2177 RBC |
0.0242 EUR |
0.0230 EUR |
0.0263 EUR |
0.0262 EUR |
| 2025-01-09 |
0.0247 EUR |
72,760.7455 RBC |
0.0254 EUR |
0.0235 EUR |
0.0259 EUR |
0.0258 EUR |
| 2025-01-08 |
0.0267 EUR |
125,549.4137 RBC |
0.0270 EUR |
0.0256 EUR |
0.0288 EUR |
0.0258 EUR |
| 2025-01-07 |
0.0284 EUR |
279,257.4466 RBC |
0.0307 EUR |
0.0268 EUR |
0.0313 EUR |
0.0268 EUR |
| 2025-01-06 |
0.0303 EUR |
394,332.9904 RBC |
0.0313 EUR |
0.0285 EUR |
0.0328 EUR |
0.0303 EUR |
| 2025-01-05 |
0.0321 EUR |
178,863.5889 RBC |
0.0321 EUR |
0.0300 EUR |
0.0349 EUR |
0.0324 EUR |
| 2025-01-04 |
0.0335 EUR |
578,335.1271 RBC |
0.0336 EUR |
0.0305 EUR |
0.0360 EUR |
0.0321 EUR |
| 2025-01-03 |
0.0301 EUR |
1,285,808.1374 RBC |
0.0331 EUR |
0.0292 EUR |
0.0348 EUR |
0.0300 EUR |
| 2025-01-02 |
0.0330 EUR |
627,356.2445 RBC |
0.0299 EUR |
0.0287 EUR |
0.0385 EUR |
0.0330 EUR |
| 2025-01-01 |
0.0297 EUR |
123,105.4320 RBC |
0.0299 EUR |
0.0288 EUR |
0.0305 EUR |
0.0305 EUR |