Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 EUR |
0.0000 RBC |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-08 |
0.0048 EUR |
209,222.1549 RBC |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2026-01-07 |
0.0049 EUR |
2,086.5000 RBC |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-06 |
0.0050 EUR |
96,618.3575 RBC |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-05 |
0.0049 EUR |
449,718.0605 RBC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-04 |
0.0051 EUR |
383.1583 RBC |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 RBC |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-01-02 |
0.0047 EUR |
11,481.2744 RBC |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-01-01 |
0.0048 EUR |
171,172.1067 RBC |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-31 |
0.0045 EUR |
4,109.0428 RBC |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-30 |
0.0046 EUR |
23,048.9449 RBC |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-29 |
0.0044 EUR |
4,681.3058 RBC |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-28 |
0.0047 EUR |
709,110.8079 RBC |
0.0046 EUR |
0.0039 EUR |
0.0060 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0043 EUR |
4,000.0000 RBC |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 RBC |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-25 |
0.0042 EUR |
16,871.3730 RBC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 RBC |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-23 |
0.0043 EUR |
840.0000 RBC |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 RBC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 RBC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-20 |
0.0046 EUR |
57,869.7003 RBC |
0.0042 EUR |
0.0042 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 RBC |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 RBC |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-17 |
0.0044 EUR |
129,693.6325 RBC |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-16 |
0.0042 EUR |
2,184.3476 RBC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-15 |
0.0047 EUR |
8,093.8999 RBC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 RBC |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 RBC |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-12 |
0.0053 EUR |
4,327.3165 RBC |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-12-11 |
0.0052 EUR |
12,360.3319 RBC |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-10 |
0.0056 EUR |
4,880.9719 RBC |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-09 |
0.0055 EUR |
6,977.9371 RBC |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-08 |
0.0051 EUR |
33,794.9007 RBC |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-07 |
0.0050 EUR |
1,759.4298 RBC |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-06 |
0.0054 EUR |
4,276.2800 RBC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-05 |
0.0051 EUR |
51,062.9758 RBC |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0048 EUR |
| 2025-12-04 |
0.0049 EUR |
19,858.2010 RBC |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0051 EUR |
11,494.3400 RBC |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-02 |
0.0045 EUR |
11,051.9538 RBC |
0.0049 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-12-01 |
0.0043 EUR |
90,810.8794 RBC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 RBC |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-29 |
0.0047 EUR |
67,180.2209 RBC |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 RBC |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-27 |
0.0051 EUR |
35,018.7523 RBC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-26 |
0.0049 EUR |
75,594.9607 RBC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-11-25 |
0.0051 EUR |
1,892.6225 RBC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-24 |
0.0051 EUR |
76,647.6020 RBC |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-11-23 |
0.0049 EUR |
107,432.8521 RBC |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-11-22 |
0.0052 EUR |
42,340.8957 RBC |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-11-21 |
0.0050 EUR |
139,358.0629 RBC |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |