Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0158 EUR |
54,518.5467 RBC |
0.0149 EUR |
0.0143 EUR |
0.0165 EUR |
0.0148 EUR |
| 2025-03-25 |
0.0151 EUR |
7,122.3525 RBC |
0.0149 EUR |
0.0147 EUR |
0.0165 EUR |
0.0150 EUR |
| 2025-03-24 |
0.0158 EUR |
208,052.8488 RBC |
0.0139 EUR |
0.0138 EUR |
0.0181 EUR |
0.0150 EUR |
| 2025-03-23 |
0.0144 EUR |
25,304.0985 RBC |
0.0153 EUR |
0.0139 EUR |
0.0153 EUR |
0.0139 EUR |
| 2025-03-22 |
0.0151 EUR |
40,833.8245 RBC |
0.0138 EUR |
0.0138 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-03-21 |
0.0131 EUR |
11,555.8380 RBC |
0.0138 EUR |
0.0127 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-03-20 |
0.0134 EUR |
23,497.5874 RBC |
0.0136 EUR |
0.0129 EUR |
0.0138 EUR |
0.0129 EUR |
| 2025-03-19 |
0.0139 EUR |
35,249.6576 RBC |
0.0135 EUR |
0.0133 EUR |
0.0142 EUR |
0.0133 EUR |
| 2025-03-18 |
0.0132 EUR |
33,257.1169 RBC |
0.0126 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-03-17 |
0.0126 EUR |
71,813.5732 RBC |
0.0122 EUR |
0.0120 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-03-16 |
0.0128 EUR |
139,958.5829 RBC |
0.0138 EUR |
0.0122 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-03-15 |
0.0135 EUR |
36,520.5033 RBC |
0.0144 EUR |
0.0132 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-03-14 |
0.0126 EUR |
4,484.8992 RBC |
0.0129 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-03-13 |
0.0129 EUR |
127,528.9549 RBC |
0.0125 EUR |
0.0125 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-03-12 |
0.0134 EUR |
201,958.3372 RBC |
0.0136 EUR |
0.0126 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-03-11 |
0.0129 EUR |
128,669.9830 RBC |
0.0130 EUR |
0.0119 EUR |
0.0137 EUR |
0.0125 EUR |
| 2025-03-10 |
0.0123 EUR |
199,895.3470 RBC |
0.0131 EUR |
0.0115 EUR |
0.0140 EUR |
0.0124 EUR |
| 2025-03-09 |
0.0127 EUR |
97,653.9845 RBC |
0.0125 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2025-03-08 |
0.0132 EUR |
42,026.5850 RBC |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-03-07 |
0.0134 EUR |
440,119.0871 RBC |
0.0138 EUR |
0.0130 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-03-06 |
0.0139 EUR |
69,685.1924 RBC |
0.0145 EUR |
0.0138 EUR |
0.0145 EUR |
0.0138 EUR |
| 2025-03-05 |
0.0144 EUR |
100,675.7387 RBC |
0.0158 EUR |
0.0135 EUR |
0.0158 EUR |
0.0139 EUR |
| 2025-03-04 |
0.0144 EUR |
175,445.8064 RBC |
0.0142 EUR |
0.0137 EUR |
0.0158 EUR |
0.0143 EUR |
| 2025-03-03 |
0.0158 EUR |
939,383.5674 RBC |
0.0161 EUR |
0.0140 EUR |
0.0195 EUR |
0.0140 EUR |
| 2025-03-02 |
0.0155 EUR |
597,685.7648 RBC |
0.0158 EUR |
0.0146 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-03-01 |
0.0165 EUR |
448,441.9776 RBC |
0.0157 EUR |
0.0151 EUR |
0.0175 EUR |
0.0151 EUR |
| 2025-02-28 |
0.0179 EUR |
1,580,112.7421 RBC |
0.0172 EUR |
0.0137 EUR |
0.0226 EUR |
0.0152 EUR |
| 2025-02-27 |
0.0149 EUR |
18,767.2650 RBC |
0.0144 EUR |
0.0144 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-02-26 |
0.0155 EUR |
59,715.4230 RBC |
0.0156 EUR |
0.0145 EUR |
0.0169 EUR |
0.0146 EUR |
| 2025-02-25 |
0.0155 EUR |
125,041.3281 RBC |
0.0160 EUR |
0.0146 EUR |
0.0171 EUR |
0.0156 EUR |
| 2025-02-24 |
0.0167 EUR |
158,799.6418 RBC |
0.0171 EUR |
0.0155 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-02-23 |
0.0176 EUR |
141,995.8403 RBC |
0.0182 EUR |
0.0171 EUR |
0.0192 EUR |
0.0171 EUR |
| 2025-02-22 |
0.0179 EUR |
185,407.8979 RBC |
0.0185 EUR |
0.0170 EUR |
0.0192 EUR |
0.0175 EUR |
| 2025-02-21 |
0.0179 EUR |
49,576.6801 RBC |
0.0183 EUR |
0.0178 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-02-20 |
0.0181 EUR |
60,233.1097 RBC |
0.0178 EUR |
0.0178 EUR |
0.0185 EUR |
0.0185 EUR |
| 2025-02-19 |
0.0182 EUR |
181,202.9356 RBC |
0.0181 EUR |
0.0173 EUR |
0.0192 EUR |
0.0178 EUR |
| 2025-02-18 |
0.0192 EUR |
33,354.7944 RBC |
0.0193 EUR |
0.0186 EUR |
0.0200 EUR |
0.0198 EUR |
| 2025-02-17 |
0.0196 EUR |
117,698.1643 RBC |
0.0187 EUR |
0.0186 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-02-16 |
0.0190 EUR |
18,507.8272 RBC |
0.0194 EUR |
0.0187 EUR |
0.0194 EUR |
0.0188 EUR |
| 2025-02-15 |
0.0198 EUR |
26,978.5165 RBC |
0.0191 EUR |
0.0191 EUR |
0.0198 EUR |
0.0198 EUR |
| 2025-02-14 |
0.0193 EUR |
165,543.6312 RBC |
0.0208 EUR |
0.0184 EUR |
0.0208 EUR |
0.0191 EUR |
| 2025-02-13 |
0.0191 EUR |
98,836.6885 RBC |
0.0201 EUR |
0.0183 EUR |
0.0203 EUR |
0.0191 EUR |
| 2025-02-12 |
0.0200 EUR |
100,410.5294 RBC |
0.0198 EUR |
0.0190 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-02-11 |
0.0211 EUR |
24,074.2150 RBC |
0.0219 EUR |
0.0202 EUR |
0.0225 EUR |
0.0202 EUR |
| 2025-02-10 |
0.0211 EUR |
116,238.4035 RBC |
0.0216 EUR |
0.0201 EUR |
0.0228 EUR |
0.0212 EUR |
| 2025-02-09 |
0.0227 EUR |
755,755.1864 RBC |
0.0206 EUR |
0.0200 EUR |
0.0247 EUR |
0.0214 EUR |
| 2025-02-08 |
0.0184 EUR |
82,109.0491 RBC |
0.0174 EUR |
0.0174 EUR |
0.0200 EUR |
0.0191 EUR |
| 2025-02-07 |
0.0183 EUR |
1,056,743.2863 RBC |
0.0195 EUR |
0.0163 EUR |
0.0218 EUR |
0.0200 EUR |
| 2025-02-06 |
0.0206 EUR |
126,025.7669 RBC |
0.0223 EUR |
0.0198 EUR |
0.0224 EUR |
0.0198 EUR |
| 2025-02-05 |
0.0218 EUR |
202,180.1516 RBC |
0.0214 EUR |
0.0201 EUR |
0.0227 EUR |
0.0216 EUR |