Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0104 EUR |
1,171,868.8225 RBC |
0.0096 EUR |
0.0087 EUR |
0.0110 EUR |
0.0094 EUR |
| 2025-09-05 |
0.0095 EUR |
5,347.7118 RBC |
0.0090 EUR |
0.0090 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-09-03 |
0.0091 EUR |
3,144.0669 RBC |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-09-02 |
0.0091 EUR |
15,976.9748 RBC |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-01 |
0.0093 EUR |
936.4902 RBC |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-31 |
0.0093 EUR |
37,388.2030 RBC |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 RBC |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0090 EUR |
1,549.8490 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-28 |
0.0099 EUR |
9,985.8776 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-27 |
0.0095 EUR |
14,404.1323 RBC |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-08-26 |
0.0090 EUR |
2,465.3940 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-25 |
0.0096 EUR |
2,499.6053 RBC |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-24 |
0.0098 EUR |
5,922.3722 RBC |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-08-23 |
0.0098 EUR |
2,839.5480 RBC |
0.0099 EUR |
0.0097 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 RBC |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-21 |
0.0095 EUR |
3,558.8531 RBC |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-20 |
0.0093 EUR |
24,469.5932 RBC |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-08-19 |
0.0097 EUR |
14,901.1398 RBC |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-08-18 |
0.0100 EUR |
6,222.6278 RBC |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-08-17 |
0.0098 EUR |
16,811.9500 RBC |
0.0097 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-08-16 |
0.0101 EUR |
3,673.8553 RBC |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-08-15 |
0.0103 EUR |
2,921.4803 RBC |
0.0103 EUR |
0.0098 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-08-14 |
0.0103 EUR |
18,695.8062 RBC |
0.0104 EUR |
0.0098 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-08-13 |
0.0104 EUR |
2,775.7413 RBC |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-12 |
0.0096 EUR |
24,430.2806 RBC |
0.0098 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-11 |
0.0099 EUR |
2,999.0197 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-10 |
0.0097 EUR |
5,670.9178 RBC |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-09 |
0.0095 EUR |
46,954.3652 RBC |
0.0093 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2025-08-08 |
0.0089 EUR |
65,246.5094 RBC |
0.0090 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 RBC |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-08-06 |
0.0088 EUR |
27,277.4082 RBC |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-08-05 |
0.0087 EUR |
44,522.6965 RBC |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-08-04 |
0.0091 EUR |
16,036.2287 RBC |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-08-03 |
0.0088 EUR |
87,015.4785 RBC |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-08-02 |
0.0085 EUR |
167,043.3184 RBC |
0.0085 EUR |
0.0083 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-08-01 |
0.0093 EUR |
369,424.4033 RBC |
0.0101 EUR |
0.0083 EUR |
0.0107 EUR |
0.0085 EUR |
| 2025-07-31 |
0.0104 EUR |
133,361.5646 RBC |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-07-30 |
0.0103 EUR |
45,776.8705 RBC |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-29 |
0.0101 EUR |
26,685.5523 RBC |
0.0101 EUR |
0.0098 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-07-28 |
0.0108 EUR |
87,605.5640 RBC |
0.0101 EUR |
0.0099 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-07-27 |
0.0104 EUR |
28,181.3673 RBC |
0.0103 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-26 |
0.0107 EUR |
1,281.3940 RBC |
0.0108 EUR |
0.0100 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-25 |
0.0104 EUR |
11,118.1686 RBC |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-07-24 |
0.0102 EUR |
14,038.4451 RBC |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-07-23 |
0.0108 EUR |
16,121.9827 RBC |
0.0110 EUR |
0.0101 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-07-22 |
0.0105 EUR |
55,727.5604 RBC |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-07-21 |
0.0114 EUR |
25,777.1937 RBC |
0.0117 EUR |
0.0106 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-07-20 |
0.0111 EUR |
158,809.0648 RBC |
0.0112 EUR |
0.0105 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-07-19 |
0.0099 EUR |
150.0000 RBC |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |