Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2.3820 EUR |
5,206.5184 RAY |
2.3630 EUR |
2.3410 EUR |
2.4130 EUR |
2.3900 EUR |
| 2025-07-18 |
2.5160 EUR |
33,201.3327 RAY |
2.5300 EUR |
2.3780 EUR |
2.6520 EUR |
2.4290 EUR |
| 2025-07-17 |
2.5360 EUR |
9,698.0772 RAY |
2.5600 EUR |
2.4800 EUR |
2.6110 EUR |
2.5140 EUR |
| 2025-07-16 |
2.5440 EUR |
30,821.0122 RAY |
2.4500 EUR |
2.4470 EUR |
2.8600 EUR |
2.5950 EUR |
| 2025-07-15 |
2.4390 EUR |
43,019.7005 RAY |
2.4010 EUR |
2.2910 EUR |
2.6540 EUR |
2.4360 EUR |
| 2025-07-14 |
2.4420 EUR |
43,020.6844 RAY |
2.4020 EUR |
2.3790 EUR |
2.5050 EUR |
2.4570 EUR |
| 2025-07-13 |
2.3680 EUR |
22,266.7616 RAY |
2.2400 EUR |
2.2400 EUR |
2.4800 EUR |
2.4010 EUR |
| 2025-07-12 |
2.2230 EUR |
17,797.9963 RAY |
2.2970 EUR |
2.1500 EUR |
2.3360 EUR |
2.2290 EUR |
| 2025-07-11 |
2.3960 EUR |
28,284.0035 RAY |
2.3100 EUR |
2.2580 EUR |
2.5050 EUR |
2.4790 EUR |
| 2025-07-10 |
2.1760 EUR |
62,244.9284 RAY |
2.1250 EUR |
2.0700 EUR |
2.4000 EUR |
2.3180 EUR |
| 2025-07-09 |
2.1150 EUR |
32,515.9084 RAY |
1.9480 EUR |
1.9440 EUR |
2.2160 EUR |
2.1360 EUR |
| 2025-07-08 |
1.9120 EUR |
19,701.1076 RAY |
1.8160 EUR |
1.8050 EUR |
1.9610 EUR |
1.9610 EUR |
| 2025-07-07 |
1.8750 EUR |
5,402.9095 RAY |
1.8250 EUR |
1.8250 EUR |
1.9160 EUR |
1.8570 EUR |
| 2025-07-06 |
1.8240 EUR |
3,168.2563 RAY |
1.7780 EUR |
1.7660 EUR |
1.8800 EUR |
1.8260 EUR |
| 2025-07-05 |
1.7550 EUR |
7,438.5609 RAY |
1.7420 EUR |
1.7360 EUR |
1.7930 EUR |
1.7930 EUR |
| 2025-07-04 |
1.8170 EUR |
11,915.0378 RAY |
1.8500 EUR |
1.7390 EUR |
1.8650 EUR |
1.7550 EUR |
| 2025-07-03 |
1.8920 EUR |
17,972.8693 RAY |
1.8190 EUR |
1.8170 EUR |
1.9750 EUR |
1.8520 EUR |
| 2025-07-02 |
1.7520 EUR |
20,503.2330 RAY |
1.7000 EUR |
1.7000 EUR |
1.7850 EUR |
1.7850 EUR |
| 2025-07-01 |
1.7290 EUR |
15,836.3949 RAY |
1.8070 EUR |
1.7040 EUR |
1.8070 EUR |
1.7350 EUR |
| 2025-06-30 |
1.8020 EUR |
4,186.7836 RAY |
1.8610 EUR |
1.7830 EUR |
1.8610 EUR |
1.7890 EUR |
| 2025-06-29 |
1.8120 EUR |
17,453.3250 RAY |
1.7890 EUR |
1.7710 EUR |
1.8990 EUR |
1.8230 EUR |
| 2025-06-28 |
1.7410 EUR |
5,239.3615 RAY |
1.7120 EUR |
1.6950 EUR |
1.7700 EUR |
1.7390 EUR |
| 2025-06-27 |
1.6870 EUR |
10,819.5394 RAY |
1.6320 EUR |
1.6180 EUR |
1.7040 EUR |
1.6710 EUR |
| 2025-06-26 |
1.6790 EUR |
14,541.3512 RAY |
1.7240 EUR |
1.6420 EUR |
1.7420 EUR |
1.6550 EUR |
| 2025-06-25 |
1.7670 EUR |
4,588.9580 RAY |
1.7850 EUR |
1.7490 EUR |
1.7910 EUR |
1.7620 EUR |
| 2025-06-24 |
1.7780 EUR |
8,984.3020 RAY |
1.7730 EUR |
1.7540 EUR |
1.8090 EUR |
1.7630 EUR |
| 2025-06-23 |
1.6180 EUR |
8,599.7528 RAY |
1.6160 EUR |
1.5910 EUR |
1.6380 EUR |
1.6130 EUR |
| 2025-06-22 |
1.6610 EUR |
524.5749 RAY |
1.6810 EUR |
1.6490 EUR |
1.6810 EUR |
1.6490 EUR |
| 2025-06-21 |
1.7800 EUR |
10,663.0861 RAY |
1.7710 EUR |
1.7100 EUR |
1.8300 EUR |
1.7100 EUR |
| 2025-06-20 |
1.8640 EUR |
12,047.5997 RAY |
1.8890 EUR |
1.8170 EUR |
1.9060 EUR |
1.8270 EUR |
| 2025-06-19 |
2.0610 EUR |
34,668.1634 RAY |
1.7900 EUR |
1.7900 EUR |
2.2900 EUR |
1.9060 EUR |
| 2025-06-18 |
1.7530 EUR |
8,481.3892 RAY |
1.7800 EUR |
1.7130 EUR |
1.8230 EUR |
1.7320 EUR |
| 2025-06-17 |
1.8380 EUR |
25,370.7354 RAY |
1.8470 EUR |
1.7580 EUR |
1.9130 EUR |
1.7830 EUR |
| 2025-06-16 |
1.9470 EUR |
27,870.1020 RAY |
1.9130 EUR |
1.9050 EUR |
1.9560 EUR |
1.9510 EUR |
| 2025-06-15 |
1.8260 EUR |
22,020.5560 RAY |
1.7880 EUR |
1.7880 EUR |
1.8870 EUR |
1.8510 EUR |
| 2025-06-14 |
1.8120 EUR |
19,524.5777 RAY |
1.8420 EUR |
1.7500 EUR |
1.8420 EUR |
1.7700 EUR |
| 2025-06-13 |
1.8130 EUR |
13,092.1423 RAY |
1.8570 EUR |
1.7570 EUR |
1.8570 EUR |
1.8400 EUR |
| 2025-06-12 |
1.9510 EUR |
43,698.7955 RAY |
2.0100 EUR |
1.8770 EUR |
2.0100 EUR |
1.9550 EUR |
| 2025-06-11 |
2.1530 EUR |
45,277.2942 RAY |
2.1870 EUR |
2.0630 EUR |
2.2140 EUR |
2.0700 EUR |
| 2025-06-10 |
2.1170 EUR |
51,812.1758 RAY |
2.1620 EUR |
2.0670 EUR |
2.1840 EUR |
2.1430 EUR |
| 2025-06-09 |
2.0920 EUR |
39,839.4451 RAY |
1.9970 EUR |
1.9530 EUR |
2.2100 EUR |
2.1900 EUR |
| 2025-06-08 |
1.8990 EUR |
4,723.3289 RAY |
1.9010 EUR |
1.8750 EUR |
1.9080 EUR |
1.9080 EUR |
| 2025-06-07 |
1.9350 EUR |
8,917.3061 RAY |
1.8790 EUR |
1.8790 EUR |
1.9530 EUR |
1.9100 EUR |
| 2025-06-06 |
1.8850 EUR |
31,353.9201 RAY |
1.8230 EUR |
1.8230 EUR |
1.9380 EUR |
1.8980 EUR |
| 2025-06-05 |
1.8610 EUR |
27,854.1316 RAY |
1.9220 EUR |
1.7250 EUR |
1.9220 EUR |
1.8230 EUR |
| 2025-06-04 |
2.0500 EUR |
44,986.9398 RAY |
2.0930 EUR |
1.9600 EUR |
2.1670 EUR |
1.9740 EUR |
| 2025-06-03 |
2.1610 EUR |
12,111.5795 RAY |
2.1070 EUR |
2.0620 EUR |
2.2200 EUR |
2.0630 EUR |
| 2025-06-02 |
2.1260 EUR |
46,388.3602 RAY |
2.2230 EUR |
2.0430 EUR |
2.2230 EUR |
2.0440 EUR |
| 2025-06-01 |
2.2300 EUR |
13,031.9086 RAY |
2.1830 EUR |
2.1820 EUR |
2.2730 EUR |
2.2430 EUR |
| 2025-05-31 |
2.1540 EUR |
24,058.5325 RAY |
2.1370 EUR |
2.0860 EUR |
2.2450 EUR |
2.2190 EUR |