Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.9070 EUR |
13,685.1711 RAY |
1.8190 EUR |
1.8190 EUR |
1.9750 EUR |
1.8680 EUR |
| 2025-07-02 |
1.7520 EUR |
20,503.2330 RAY |
1.7000 EUR |
1.7000 EUR |
1.7850 EUR |
1.7850 EUR |
| 2025-07-01 |
1.7290 EUR |
15,836.3949 RAY |
1.8070 EUR |
1.7040 EUR |
1.8070 EUR |
1.7350 EUR |
| 2025-06-30 |
1.8020 EUR |
4,186.7836 RAY |
1.8610 EUR |
1.7830 EUR |
1.8610 EUR |
1.7890 EUR |
| 2025-06-29 |
1.8120 EUR |
17,453.3250 RAY |
1.7890 EUR |
1.7710 EUR |
1.8990 EUR |
1.8230 EUR |
| 2025-06-28 |
1.7410 EUR |
5,239.3615 RAY |
1.7120 EUR |
1.6950 EUR |
1.7700 EUR |
1.7390 EUR |
| 2025-06-27 |
1.6870 EUR |
10,819.5394 RAY |
1.6320 EUR |
1.6180 EUR |
1.7040 EUR |
1.6710 EUR |
| 2025-06-26 |
1.6790 EUR |
14,541.3512 RAY |
1.7240 EUR |
1.6420 EUR |
1.7420 EUR |
1.6550 EUR |
| 2025-06-25 |
1.7670 EUR |
4,588.9580 RAY |
1.7850 EUR |
1.7490 EUR |
1.7910 EUR |
1.7620 EUR |
| 2025-06-24 |
1.7780 EUR |
8,984.3020 RAY |
1.7730 EUR |
1.7540 EUR |
1.8090 EUR |
1.7630 EUR |
| 2025-06-23 |
1.6180 EUR |
8,599.7528 RAY |
1.6160 EUR |
1.5910 EUR |
1.6380 EUR |
1.6130 EUR |
| 2025-06-22 |
1.6610 EUR |
524.5749 RAY |
1.6810 EUR |
1.6490 EUR |
1.6810 EUR |
1.6490 EUR |
| 2025-06-21 |
1.7800 EUR |
10,663.0861 RAY |
1.7710 EUR |
1.7100 EUR |
1.8300 EUR |
1.7100 EUR |
| 2025-06-20 |
1.8640 EUR |
12,047.5997 RAY |
1.8890 EUR |
1.8170 EUR |
1.9060 EUR |
1.8270 EUR |
| 2025-06-19 |
2.0610 EUR |
34,668.1634 RAY |
1.7900 EUR |
1.7900 EUR |
2.2900 EUR |
1.9060 EUR |
| 2025-06-18 |
1.7530 EUR |
8,481.3892 RAY |
1.7800 EUR |
1.7130 EUR |
1.8230 EUR |
1.7320 EUR |
| 2025-06-17 |
1.8380 EUR |
25,370.7354 RAY |
1.8470 EUR |
1.7580 EUR |
1.9130 EUR |
1.7830 EUR |
| 2025-06-16 |
1.9470 EUR |
27,870.1020 RAY |
1.9130 EUR |
1.9050 EUR |
1.9560 EUR |
1.9510 EUR |
| 2025-06-15 |
1.8260 EUR |
22,020.5560 RAY |
1.7880 EUR |
1.7880 EUR |
1.8870 EUR |
1.8510 EUR |
| 2025-06-14 |
1.8120 EUR |
19,524.5777 RAY |
1.8420 EUR |
1.7500 EUR |
1.8420 EUR |
1.7700 EUR |
| 2025-06-13 |
1.8130 EUR |
13,092.1423 RAY |
1.8570 EUR |
1.7570 EUR |
1.8570 EUR |
1.8400 EUR |
| 2025-06-12 |
1.9510 EUR |
43,698.7955 RAY |
2.0100 EUR |
1.8770 EUR |
2.0100 EUR |
1.9550 EUR |
| 2025-06-11 |
2.1530 EUR |
45,277.2942 RAY |
2.1870 EUR |
2.0630 EUR |
2.2140 EUR |
2.0700 EUR |
| 2025-06-10 |
2.1170 EUR |
51,812.1758 RAY |
2.1620 EUR |
2.0670 EUR |
2.1840 EUR |
2.1430 EUR |
| 2025-06-09 |
2.0920 EUR |
39,839.4451 RAY |
1.9970 EUR |
1.9530 EUR |
2.2100 EUR |
2.1900 EUR |
| 2025-06-08 |
1.8990 EUR |
4,723.3289 RAY |
1.9010 EUR |
1.8750 EUR |
1.9080 EUR |
1.9080 EUR |
| 2025-06-07 |
1.9350 EUR |
8,917.3061 RAY |
1.8790 EUR |
1.8790 EUR |
1.9530 EUR |
1.9100 EUR |
| 2025-06-06 |
1.8850 EUR |
31,353.9201 RAY |
1.8230 EUR |
1.8230 EUR |
1.9380 EUR |
1.8980 EUR |
| 2025-06-05 |
1.8610 EUR |
27,854.1316 RAY |
1.9220 EUR |
1.7250 EUR |
1.9220 EUR |
1.8230 EUR |
| 2025-06-04 |
2.0500 EUR |
44,986.9398 RAY |
2.0930 EUR |
1.9600 EUR |
2.1670 EUR |
1.9740 EUR |
| 2025-06-03 |
2.1610 EUR |
12,111.5795 RAY |
2.1070 EUR |
2.0620 EUR |
2.2200 EUR |
2.0630 EUR |
| 2025-06-02 |
2.1260 EUR |
46,388.3602 RAY |
2.2230 EUR |
2.0430 EUR |
2.2230 EUR |
2.0440 EUR |
| 2025-06-01 |
2.2300 EUR |
13,031.9086 RAY |
2.1830 EUR |
2.1820 EUR |
2.2730 EUR |
2.2430 EUR |
| 2025-05-31 |
2.1540 EUR |
24,058.5325 RAY |
2.1370 EUR |
2.0860 EUR |
2.2450 EUR |
2.2190 EUR |
| 2025-05-30 |
2.3820 EUR |
24,304.5260 RAY |
2.4940 EUR |
2.3250 EUR |
2.5060 EUR |
2.3250 EUR |
| 2025-05-29 |
2.6700 EUR |
36,167.0883 RAY |
2.7580 EUR |
2.5200 EUR |
2.8160 EUR |
2.5200 EUR |
| 2025-05-28 |
2.7860 EUR |
11,175.1604 RAY |
2.8240 EUR |
2.6760 EUR |
2.8390 EUR |
2.7110 EUR |
| 2025-05-27 |
2.8860 EUR |
32,304.5608 RAY |
2.7880 EUR |
2.7680 EUR |
2.9700 EUR |
2.8200 EUR |
| 2025-05-26 |
2.9270 EUR |
27,674.9416 RAY |
2.8200 EUR |
2.8200 EUR |
3.2000 EUR |
2.8340 EUR |
| 2025-05-25 |
2.7260 EUR |
5,118.7871 RAY |
2.8320 EUR |
2.6540 EUR |
2.8320 EUR |
2.6690 EUR |
| 2025-05-24 |
2.8060 EUR |
6,134.5686 RAY |
2.7740 EUR |
2.7270 EUR |
2.8620 EUR |
2.8180 EUR |
| 2025-05-23 |
2.9870 EUR |
56,554.2755 RAY |
3.0540 EUR |
2.8270 EUR |
3.1730 EUR |
2.9820 EUR |
| 2025-05-22 |
3.0200 EUR |
26,281.9219 RAY |
2.9070 EUR |
2.8900 EUR |
3.3000 EUR |
3.0500 EUR |
| 2025-05-21 |
2.8660 EUR |
22,396.5119 RAY |
2.8230 EUR |
2.7770 EUR |
2.9710 EUR |
2.8480 EUR |
| 2025-05-20 |
2.8180 EUR |
21,659.0438 RAY |
2.8300 EUR |
2.7270 EUR |
2.9990 EUR |
2.8340 EUR |
| 2025-05-19 |
2.7720 EUR |
31,223.9530 RAY |
3.0400 EUR |
2.6780 EUR |
3.0400 EUR |
2.7980 EUR |
| 2025-05-18 |
2.9490 EUR |
37,315.8914 RAY |
2.7900 EUR |
2.7900 EUR |
3.0440 EUR |
2.9450 EUR |
| 2025-05-17 |
2.8490 EUR |
5,396.2049 RAY |
2.8960 EUR |
2.7990 EUR |
2.8960 EUR |
2.8470 EUR |
| 2025-05-16 |
3.0730 EUR |
18,380.2694 RAY |
3.0480 EUR |
2.9700 EUR |
3.1550 EUR |
2.9830 EUR |
| 2025-05-15 |
2.9880 EUR |
45,850.9091 RAY |
3.0930 EUR |
2.8620 EUR |
3.1250 EUR |
2.9410 EUR |