Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.5690 EUR |
12,062.4308 RAY |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2026-02-03 |
0.5750 EUR |
36,931.3685 RAY |
0.5960 EUR |
0.5540 EUR |
0.6000 EUR |
0.5790 EUR |
| 2026-02-02 |
0.6240 EUR |
31,483.6069 RAY |
0.5990 EUR |
0.5660 EUR |
0.7550 EUR |
0.6150 EUR |
| 2026-02-01 |
0.6240 EUR |
12,385.1978 RAY |
0.6520 EUR |
0.6100 EUR |
0.6520 EUR |
0.6210 EUR |
| 2026-01-31 |
0.7690 EUR |
51.9427 RAY |
0.7720 EUR |
0.7600 EUR |
0.7720 EUR |
0.7600 EUR |
| 2026-01-30 |
0.7780 EUR |
1,182.2134 RAY |
0.7830 EUR |
0.7500 EUR |
0.7830 EUR |
0.7620 EUR |
| 2026-01-29 |
0.8300 EUR |
2,322.2016 RAY |
0.8200 EUR |
0.8200 EUR |
0.8350 EUR |
0.8260 EUR |
| 2026-01-28 |
0.8530 EUR |
1,731.1255 RAY |
0.8280 EUR |
0.8280 EUR |
0.8860 EUR |
0.8600 EUR |
| 2026-01-27 |
0.8090 EUR |
458.5085 RAY |
0.8260 EUR |
0.7960 EUR |
0.8270 EUR |
0.7960 EUR |
| 2026-01-26 |
0.8240 EUR |
2,440.0869 RAY |
0.8140 EUR |
0.8060 EUR |
0.8370 EUR |
0.8370 EUR |
| 2026-01-25 |
0.8370 EUR |
3,033.5078 RAY |
0.8510 EUR |
0.8120 EUR |
0.8580 EUR |
0.8120 EUR |
| 2026-01-24 |
0.8530 EUR |
428.5264 RAY |
0.8560 EUR |
0.8490 EUR |
0.8600 EUR |
0.8490 EUR |
| 2026-01-23 |
0.8750 EUR |
1,139.7926 RAY |
0.8700 EUR |
0.8470 EUR |
0.8890 EUR |
0.8740 EUR |
| 2026-01-22 |
0.8840 EUR |
9,334.5202 RAY |
0.8970 EUR |
0.8600 EUR |
0.8970 EUR |
0.8630 EUR |
| 2026-01-21 |
0.8530 EUR |
5.7467 RAY |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2026-01-20 |
0.8960 EUR |
5.4709 RAY |
0.8960 EUR |
0.8960 EUR |
0.8960 EUR |
0.8960 EUR |
| 2026-01-19 |
0.8710 EUR |
16,132.0966 RAY |
0.9000 EUR |
0.7780 EUR |
0.9040 EUR |
0.8770 EUR |
| 2026-01-18 |
0.9650 EUR |
1,664.0098 RAY |
0.9630 EUR |
0.9610 EUR |
0.9730 EUR |
0.9730 EUR |
| 2026-01-17 |
0.9830 EUR |
4,551.8341 RAY |
0.9950 EUR |
0.9720 EUR |
0.9950 EUR |
0.9720 EUR |
| 2026-01-16 |
0.9880 EUR |
661.4171 RAY |
0.9860 EUR |
0.9760 EUR |
0.9940 EUR |
0.9880 EUR |
| 2026-01-15 |
1.0410 EUR |
1,462.2053 RAY |
1.0560 EUR |
1.0200 EUR |
1.0560 EUR |
1.0200 EUR |
| 2026-01-14 |
1.0580 EUR |
4,597.8477 RAY |
1.0700 EUR |
1.0500 EUR |
1.0860 EUR |
1.0660 EUR |
| 2026-01-13 |
1.0180 EUR |
10,044.0856 RAY |
0.9810 EUR |
0.9810 EUR |
1.0270 EUR |
1.0170 EUR |
| 2026-01-12 |
1.0330 EUR |
266.4693 RAY |
1.0330 EUR |
1.0330 EUR |
1.0450 EUR |
1.0450 EUR |
| 2026-01-11 |
1.0160 EUR |
65.9372 RAY |
1.0150 EUR |
1.0110 EUR |
1.0190 EUR |
1.0190 EUR |
| 2026-01-10 |
0.9970 EUR |
2,142.7701 RAY |
1.0050 EUR |
0.9810 EUR |
1.0130 EUR |
1.0130 EUR |
| 2026-01-09 |
0.9750 EUR |
21,013.6736 RAY |
0.9950 EUR |
0.9680 EUR |
1.0070 EUR |
0.9930 EUR |
| 2026-01-08 |
0.9750 EUR |
10,533.2749 RAY |
1.0370 EUR |
0.9610 EUR |
1.0370 EUR |
1.0250 EUR |
| 2026-01-07 |
1.0400 EUR |
3,067.6967 RAY |
1.0590 EUR |
0.9960 EUR |
1.0590 EUR |
1.0270 EUR |
| 2026-01-06 |
1.0480 EUR |
5,177.5063 RAY |
1.0140 EUR |
1.0140 EUR |
1.0670 EUR |
1.0470 EUR |
| 2026-01-05 |
0.9770 EUR |
8,251.8129 RAY |
0.9790 EUR |
0.9700 EUR |
1.0160 EUR |
0.9820 EUR |
| 2026-01-04 |
0.9400 EUR |
4,418.8327 RAY |
0.9560 EUR |
0.9300 EUR |
0.9730 EUR |
0.9430 EUR |
| 2026-01-03 |
0.9130 EUR |
12,407.6768 RAY |
0.9110 EUR |
0.8950 EUR |
0.9520 EUR |
0.9120 EUR |
| 2026-01-02 |
0.8650 EUR |
13,626.4379 RAY |
0.8280 EUR |
0.8190 EUR |
0.8920 EUR |
0.8840 EUR |
| 2026-01-01 |
0.8090 EUR |
15,197.7773 RAY |
0.7550 EUR |
0.7520 EUR |
0.9630 EUR |
0.8260 EUR |
| 2025-12-31 |
0.7580 EUR |
12,018.6815 RAY |
0.7620 EUR |
0.7480 EUR |
0.7860 EUR |
0.7480 EUR |
| 2025-12-30 |
0.7620 EUR |
5,099.1175 RAY |
0.7670 EUR |
0.7560 EUR |
0.7750 EUR |
0.7690 EUR |
| 2025-12-29 |
0.8110 EUR |
53.0975 RAY |
0.8110 EUR |
0.8110 EUR |
0.8120 EUR |
0.8120 EUR |
| 2025-12-28 |
0.7800 EUR |
18,116.9110 RAY |
0.7930 EUR |
0.7620 EUR |
0.8070 EUR |
0.8020 EUR |
| 2025-12-27 |
0.7730 EUR |
1,690.4426 RAY |
0.7660 EUR |
0.7660 EUR |
0.7760 EUR |
0.7760 EUR |
| 2025-12-26 |
0.7500 EUR |
17,852.7205 RAY |
0.7760 EUR |
0.7010 EUR |
0.7790 EUR |
0.7610 EUR |
| 2025-12-25 |
0.7710 EUR |
496.2590 RAY |
0.7720 EUR |
0.7670 EUR |
0.7850 EUR |
0.7780 EUR |
| 2025-12-24 |
0.7590 EUR |
2,611.6851 RAY |
0.7560 EUR |
0.7510 EUR |
0.7710 EUR |
0.7620 EUR |
| 2025-12-23 |
0.7710 EUR |
9,076.6999 RAY |
0.7830 EUR |
0.7630 EUR |
0.7980 EUR |
0.7760 EUR |
| 2025-12-22 |
0.7850 EUR |
3,929.8990 RAY |
0.7790 EUR |
0.7690 EUR |
0.7980 EUR |
0.7940 EUR |
| 2025-12-21 |
0.7730 EUR |
2,401.5402 RAY |
0.7940 EUR |
0.7600 EUR |
0.7940 EUR |
0.7600 EUR |
| 2025-12-20 |
0.7850 EUR |
3,531.8599 RAY |
0.7750 EUR |
0.7730 EUR |
0.8010 EUR |
0.7850 EUR |
| 2025-12-19 |
0.7410 EUR |
2,328.5912 RAY |
0.7180 EUR |
0.7180 EUR |
0.7480 EUR |
0.7460 EUR |
| 2025-12-18 |
0.7730 EUR |
2,281.1793 RAY |
0.7780 EUR |
0.7600 EUR |
0.7800 EUR |
0.7790 EUR |
| 2025-12-17 |
0.8330 EUR |
3,554.5847 RAY |
0.8400 EUR |
0.8170 EUR |
0.8400 EUR |
0.8170 EUR |