Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.5050 EUR |
13,368.7373 RAY |
1.5810 EUR |
1.4130 EUR |
1.5810 EUR |
1.4470 EUR |
| 2025-04-09 |
1.4740 EUR |
30,035.2226 RAY |
1.4000 EUR |
1.3810 EUR |
1.6410 EUR |
1.5950 EUR |
| 2025-04-08 |
1.4730 EUR |
6,649.6889 RAY |
1.5300 EUR |
1.3980 EUR |
1.5420 EUR |
1.4430 EUR |
| 2025-04-07 |
1.3460 EUR |
26,296.1195 RAY |
1.3970 EUR |
1.2680 EUR |
1.5230 EUR |
1.5010 EUR |
| 2025-04-06 |
1.4850 EUR |
11,126.1409 RAY |
1.6260 EUR |
1.4160 EUR |
1.6260 EUR |
1.4160 EUR |
| 2025-04-05 |
1.6450 EUR |
2,404.0930 RAY |
1.6890 EUR |
1.6020 EUR |
1.6940 EUR |
1.6350 EUR |
| 2025-04-04 |
1.6150 EUR |
14,454.7422 RAY |
1.6140 EUR |
1.5380 EUR |
1.6830 EUR |
1.6830 EUR |
| 2025-04-03 |
1.6240 EUR |
35,199.4161 RAY |
1.6900 EUR |
1.4970 EUR |
1.7610 EUR |
1.6140 EUR |
| 2025-04-02 |
1.7710 EUR |
44,181.6294 RAY |
1.6120 EUR |
1.6050 EUR |
1.9670 EUR |
1.8310 EUR |
| 2025-04-01 |
1.6490 EUR |
7,015.0830 RAY |
1.5760 EUR |
1.5710 EUR |
1.7230 EUR |
1.6860 EUR |
| 2025-03-31 |
1.5680 EUR |
6,156.4901 RAY |
1.5710 EUR |
1.5300 EUR |
1.6030 EUR |
1.5980 EUR |
| 2025-03-30 |
1.6100 EUR |
2,116.0774 RAY |
1.6080 EUR |
1.5990 EUR |
1.6250 EUR |
1.6180 EUR |
| 2025-03-29 |
1.6240 EUR |
2,560.1349 RAY |
1.7130 EUR |
1.5960 EUR |
1.7130 EUR |
1.5960 EUR |
| 2025-03-28 |
1.7490 EUR |
20,012.5777 RAY |
1.8940 EUR |
1.6770 EUR |
1.8940 EUR |
1.6920 EUR |
| 2025-03-27 |
1.8730 EUR |
2,151.9854 RAY |
1.8590 EUR |
1.8050 EUR |
1.9240 EUR |
1.8250 EUR |
| 2025-03-26 |
1.9040 EUR |
10,313.1640 RAY |
1.8640 EUR |
1.7990 EUR |
1.9970 EUR |
1.8690 EUR |
| 2025-03-25 |
1.7820 EUR |
7,114.8741 RAY |
1.7890 EUR |
1.7390 EUR |
1.8440 EUR |
1.8080 EUR |
| 2025-03-24 |
1.7780 EUR |
39,647.5249 RAY |
1.6480 EUR |
1.6440 EUR |
1.8840 EUR |
1.8110 EUR |
| 2025-03-23 |
1.6150 EUR |
8,566.0660 RAY |
1.6110 EUR |
1.5990 EUR |
1.6510 EUR |
1.6510 EUR |
| 2025-03-22 |
1.6470 EUR |
9,532.8546 RAY |
1.6230 EUR |
1.6050 EUR |
1.6770 EUR |
1.6160 EUR |
| 2025-03-21 |
1.6130 EUR |
33,862.4079 RAY |
1.5990 EUR |
1.5600 EUR |
1.6910 EUR |
1.6140 EUR |
| 2025-03-20 |
1.6310 EUR |
46,224.7754 RAY |
1.7720 EUR |
1.4710 EUR |
1.8110 EUR |
1.5600 EUR |
| 2025-03-19 |
1.7410 EUR |
68,066.5917 RAY |
1.7840 EUR |
1.6400 EUR |
1.9000 EUR |
1.7150 EUR |
| 2025-03-18 |
1.5340 EUR |
2,573.3612 RAY |
1.5850 EUR |
1.5130 EUR |
1.5850 EUR |
1.5190 EUR |
| 2025-03-17 |
1.6170 EUR |
33,688.1455 RAY |
1.4340 EUR |
1.4340 EUR |
1.6870 EUR |
1.6080 EUR |
| 2025-03-16 |
1.5120 EUR |
34,265.1972 RAY |
1.5560 EUR |
1.4530 EUR |
1.5750 EUR |
1.5090 EUR |
| 2025-03-15 |
1.5220 EUR |
5,705.4725 RAY |
1.5050 EUR |
1.4890 EUR |
1.6000 EUR |
1.5450 EUR |
| 2025-03-14 |
1.4010 EUR |
12,581.6605 RAY |
1.3890 EUR |
1.3800 EUR |
1.4350 EUR |
1.4290 EUR |
| 2025-03-13 |
1.4590 EUR |
13,406.5811 RAY |
1.4580 EUR |
1.3680 EUR |
1.5220 EUR |
1.3760 EUR |
| 2025-03-12 |
1.4170 EUR |
12,233.9119 RAY |
1.4000 EUR |
1.3640 EUR |
1.5050 EUR |
1.4570 EUR |
| 2025-03-11 |
1.4290 EUR |
57,270.5902 RAY |
1.3940 EUR |
1.3380 EUR |
1.4830 EUR |
1.4370 EUR |
| 2025-03-10 |
1.5540 EUR |
82,493.8110 RAY |
1.5620 EUR |
1.4190 EUR |
1.6730 EUR |
1.4270 EUR |
| 2025-03-09 |
1.6260 EUR |
27,336.2945 RAY |
1.7490 EUR |
1.5400 EUR |
1.7490 EUR |
1.5400 EUR |
| 2025-03-08 |
1.8180 EUR |
4,931.3614 RAY |
1.8660 EUR |
1.7370 EUR |
1.8930 EUR |
1.7510 EUR |
| 2025-03-07 |
1.9500 EUR |
20,660.7332 RAY |
1.9050 EUR |
1.8200 EUR |
2.1110 EUR |
1.8770 EUR |
| 2025-03-06 |
2.0280 EUR |
17,440.4531 RAY |
1.9950 EUR |
1.8900 EUR |
2.1200 EUR |
1.9000 EUR |
| 2025-03-05 |
2.0440 EUR |
10,147.9257 RAY |
2.0260 EUR |
2.0060 EUR |
2.1050 EUR |
2.0580 EUR |
| 2025-03-04 |
2.0520 EUR |
26,729.7814 RAY |
2.1360 EUR |
1.9370 EUR |
2.1520 EUR |
1.9730 EUR |
| 2025-03-03 |
2.3260 EUR |
46,509.1320 RAY |
2.6790 EUR |
2.0750 EUR |
2.6950 EUR |
2.1220 EUR |
| 2025-03-02 |
2.6170 EUR |
50,738.9397 RAY |
2.2310 EUR |
2.1860 EUR |
2.9290 EUR |
2.6930 EUR |
| 2025-03-01 |
2.2290 EUR |
42,735.0153 RAY |
2.3030 EUR |
2.1670 EUR |
2.3800 EUR |
2.2190 EUR |
| 2025-02-28 |
2.1760 EUR |
71,017.9708 RAY |
2.1280 EUR |
1.9740 EUR |
2.4210 EUR |
2.2990 EUR |
| 2025-02-27 |
2.3060 EUR |
10,981.5577 RAY |
2.3420 EUR |
2.2700 EUR |
2.3620 EUR |
2.2850 EUR |
| 2025-02-26 |
2.2780 EUR |
56,915.2347 RAY |
2.4090 EUR |
2.1570 EUR |
2.4320 EUR |
2.3060 EUR |
| 2025-02-25 |
2.5180 EUR |
81,054.8091 RAY |
2.8700 EUR |
2.2260 EUR |
2.9050 EUR |
2.4020 EUR |
| 2025-02-24 |
2.9750 EUR |
236,686.8956 RAY |
3.9650 EUR |
2.7000 EUR |
3.9650 EUR |
2.8860 EUR |
| 2025-02-23 |
4.0210 EUR |
7,505.2961 RAY |
4.1180 EUR |
3.9520 EUR |
4.2090 EUR |
3.9950 EUR |
| 2025-02-22 |
4.2390 EUR |
4,049.1770 RAY |
4.1600 EUR |
4.0740 EUR |
4.3880 EUR |
4.1120 EUR |
| 2025-02-21 |
4.4900 EUR |
41,140.0059 RAY |
4.3330 EUR |
4.2590 EUR |
4.7340 EUR |
4.2850 EUR |
| 2025-02-20 |
4.2400 EUR |
30,646.5004 RAY |
4.0940 EUR |
3.9980 EUR |
4.5570 EUR |
4.3460 EUR |