Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.9500 EUR |
20,660.7332 RAY |
1.9050 EUR |
1.8200 EUR |
2.1110 EUR |
1.8770 EUR |
| 2025-03-06 |
2.0280 EUR |
17,440.4531 RAY |
1.9950 EUR |
1.8900 EUR |
2.1200 EUR |
1.9000 EUR |
| 2025-03-05 |
2.0440 EUR |
10,147.9257 RAY |
2.0260 EUR |
2.0060 EUR |
2.1050 EUR |
2.0580 EUR |
| 2025-03-04 |
2.0520 EUR |
26,729.7814 RAY |
2.1360 EUR |
1.9370 EUR |
2.1520 EUR |
1.9730 EUR |
| 2025-03-03 |
2.3260 EUR |
46,509.1320 RAY |
2.6790 EUR |
2.0750 EUR |
2.6950 EUR |
2.1220 EUR |
| 2025-03-02 |
2.6170 EUR |
50,738.9397 RAY |
2.2310 EUR |
2.1860 EUR |
2.9290 EUR |
2.6930 EUR |
| 2025-03-01 |
2.2290 EUR |
42,735.0153 RAY |
2.3030 EUR |
2.1670 EUR |
2.3800 EUR |
2.2190 EUR |
| 2025-02-28 |
2.1760 EUR |
71,017.9708 RAY |
2.1280 EUR |
1.9740 EUR |
2.4210 EUR |
2.2990 EUR |
| 2025-02-27 |
2.3060 EUR |
10,981.5577 RAY |
2.3420 EUR |
2.2700 EUR |
2.3620 EUR |
2.2850 EUR |
| 2025-02-26 |
2.2780 EUR |
56,915.2347 RAY |
2.4090 EUR |
2.1570 EUR |
2.4320 EUR |
2.3060 EUR |
| 2025-02-25 |
2.5180 EUR |
81,054.8091 RAY |
2.8700 EUR |
2.2260 EUR |
2.9050 EUR |
2.4020 EUR |
| 2025-02-24 |
2.9750 EUR |
236,686.8956 RAY |
3.9650 EUR |
2.7000 EUR |
3.9650 EUR |
2.8860 EUR |
| 2025-02-23 |
4.0210 EUR |
7,505.2961 RAY |
4.1180 EUR |
3.9520 EUR |
4.2090 EUR |
3.9950 EUR |
| 2025-02-22 |
4.2390 EUR |
4,049.1770 RAY |
4.1600 EUR |
4.0740 EUR |
4.3880 EUR |
4.1120 EUR |
| 2025-02-21 |
4.4900 EUR |
41,140.0059 RAY |
4.3330 EUR |
4.2590 EUR |
4.7340 EUR |
4.2850 EUR |
| 2025-02-20 |
4.2400 EUR |
30,646.5004 RAY |
4.0940 EUR |
3.9980 EUR |
4.5570 EUR |
4.3460 EUR |
| 2025-02-19 |
4.1370 EUR |
19,327.5009 RAY |
4.0200 EUR |
3.9360 EUR |
4.4090 EUR |
4.0400 EUR |
| 2025-02-18 |
3.9960 EUR |
43,594.7339 RAY |
4.4420 EUR |
3.7830 EUR |
4.4940 EUR |
4.0390 EUR |
| 2025-02-17 |
4.5550 EUR |
15,538.9859 RAY |
4.7550 EUR |
4.3600 EUR |
4.7890 EUR |
4.5030 EUR |
| 2025-02-16 |
4.9030 EUR |
7,315.3731 RAY |
5.0660 EUR |
4.7700 EUR |
5.0810 EUR |
4.7700 EUR |
| 2025-02-15 |
5.1500 EUR |
8,469.5433 RAY |
5.3540 EUR |
4.9870 EUR |
5.4200 EUR |
5.0330 EUR |
| 2025-02-14 |
5.1060 EUR |
12,197.9738 RAY |
5.0240 EUR |
4.9800 EUR |
5.2810 EUR |
5.2150 EUR |
| 2025-02-13 |
4.8500 EUR |
16,740.1628 RAY |
5.0770 EUR |
4.6660 EUR |
5.1420 EUR |
4.9640 EUR |
| 2025-02-12 |
4.8530 EUR |
31,452.1641 RAY |
5.1200 EUR |
4.6490 EUR |
5.1890 EUR |
4.8650 EUR |
| 2025-02-11 |
5.3550 EUR |
16,327.6835 RAY |
5.0840 EUR |
5.0840 EUR |
5.6160 EUR |
5.1820 EUR |
| 2025-02-10 |
4.8610 EUR |
20,577.8089 RAY |
4.6150 EUR |
4.3840 EUR |
5.0910 EUR |
5.0910 EUR |
| 2025-02-09 |
4.6720 EUR |
20,581.6754 RAY |
4.8400 EUR |
4.3000 EUR |
5.1210 EUR |
4.4330 EUR |
| 2025-02-08 |
4.8170 EUR |
13,036.1704 RAY |
4.7640 EUR |
4.7010 EUR |
4.9690 EUR |
4.8790 EUR |
| 2025-02-07 |
5.2420 EUR |
19,167.4360 RAY |
5.0170 EUR |
4.9550 EUR |
5.4900 EUR |
4.9640 EUR |
| 2025-02-06 |
5.1680 EUR |
45,616.1434 RAY |
5.1820 EUR |
4.7410 EUR |
5.4140 EUR |
5.0340 EUR |
| 2025-02-05 |
5.5620 EUR |
30,549.2307 RAY |
5.9710 EUR |
5.1530 EUR |
5.9710 EUR |
5.1530 EUR |
| 2025-02-04 |
5.9840 EUR |
35,043.8890 RAY |
6.1550 EUR |
5.6380 EUR |
6.3840 EUR |
6.1220 EUR |
| 2025-02-03 |
5.4720 EUR |
63,607.4788 RAY |
5.4720 EUR |
4.2000 EUR |
6.2880 EUR |
6.1900 EUR |
| 2025-02-02 |
5.7160 EUR |
42,227.6288 RAY |
6.0570 EUR |
5.2320 EUR |
6.1700 EUR |
5.4600 EUR |
| 2025-02-01 |
6.6690 EUR |
6,969.8118 RAY |
6.8070 EUR |
6.4520 EUR |
6.9930 EUR |
6.4590 EUR |
| 2025-01-31 |
6.9940 EUR |
12,972.2110 RAY |
7.2140 EUR |
6.7530 EUR |
7.2660 EUR |
6.7540 EUR |
| 2025-01-30 |
7.2620 EUR |
29,463.7832 RAY |
6.5620 EUR |
6.5620 EUR |
7.5760 EUR |
7.3210 EUR |
| 2025-01-29 |
6.4150 EUR |
14,550.9379 RAY |
6.3440 EUR |
6.0980 EUR |
6.9300 EUR |
6.8040 EUR |
| 2025-01-28 |
6.8350 EUR |
23,209.3031 RAY |
6.4660 EUR |
6.3750 EUR |
7.2800 EUR |
6.5240 EUR |
| 2025-01-27 |
6.3040 EUR |
38,855.6895 RAY |
6.7840 EUR |
5.8830 EUR |
6.8990 EUR |
5.9530 EUR |
| 2025-01-26 |
7.4170 EUR |
3,202.4575 RAY |
7.3510 EUR |
7.2460 EUR |
7.6820 EUR |
7.3160 EUR |
| 2025-01-25 |
7.0500 EUR |
43,880.4282 RAY |
7.4430 EUR |
6.9560 EUR |
7.4450 EUR |
7.3670 EUR |
| 2025-01-24 |
7.5320 EUR |
50,862.5154 RAY |
7.8920 EUR |
7.4210 EUR |
7.9450 EUR |
7.5020 EUR |
| 2025-01-23 |
7.7230 EUR |
84,610.4690 RAY |
7.5300 EUR |
7.1550 EUR |
8.3260 EUR |
8.1260 EUR |
| 2025-01-22 |
7.6670 EUR |
30,203.8525 RAY |
7.2350 EUR |
7.2350 EUR |
7.9550 EUR |
7.7710 EUR |
| 2025-01-21 |
7.2280 EUR |
47,559.5002 RAY |
7.1190 EUR |
6.6560 EUR |
7.6000 EUR |
7.2260 EUR |
| 2025-01-20 |
6.8670 EUR |
57,763.7438 RAY |
6.2160 EUR |
5.8560 EUR |
7.2050 EUR |
6.9700 EUR |
| 2025-01-19 |
6.8910 EUR |
69,411.0189 RAY |
7.0910 EUR |
6.4390 EUR |
7.4040 EUR |
6.7820 EUR |
| 2025-01-18 |
6.6120 EUR |
99,379.0420 RAY |
5.9680 EUR |
5.8500 EUR |
7.0970 EUR |
6.6700 EUR |
| 2025-01-17 |
5.6310 EUR |
29,732.5250 RAY |
5.4240 EUR |
5.3980 EUR |
5.9930 EUR |
5.7450 EUR |