Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1370 EUR |
15,544.1893 RAY |
2.9240 EUR |
2.9210 EUR |
3.2420 EUR |
3.1440 EUR |
| 2025-08-26 |
2.8780 EUR |
3,105.5160 RAY |
2.8530 EUR |
2.8390 EUR |
2.9180 EUR |
2.8860 EUR |
| 2025-08-25 |
2.9450 EUR |
3,899.6420 RAY |
3.0300 EUR |
2.8730 EUR |
3.1130 EUR |
2.8840 EUR |
| 2025-08-24 |
3.0830 EUR |
4,661.6272 RAY |
2.9940 EUR |
2.9930 EUR |
3.1410 EUR |
2.9960 EUR |
| 2025-08-23 |
3.0590 EUR |
4,808.2388 RAY |
3.0160 EUR |
2.8990 EUR |
3.1480 EUR |
2.9750 EUR |
| 2025-08-22 |
2.9430 EUR |
12,244.2105 RAY |
2.8170 EUR |
2.6880 EUR |
3.0260 EUR |
3.0160 EUR |
| 2025-08-21 |
2.7840 EUR |
2,056.7196 RAY |
2.8770 EUR |
2.7600 EUR |
2.8770 EUR |
2.8220 EUR |
| 2025-08-20 |
2.7850 EUR |
7,489.0501 RAY |
2.7420 EUR |
2.7420 EUR |
2.8920 EUR |
2.8920 EUR |
| 2025-08-19 |
2.8120 EUR |
4,341.5563 RAY |
2.8890 EUR |
2.7440 EUR |
2.9210 EUR |
2.7860 EUR |
| 2025-08-18 |
2.9030 EUR |
14,221.6874 RAY |
3.0430 EUR |
2.8490 EUR |
3.0430 EUR |
2.9190 EUR |
| 2025-08-17 |
3.1630 EUR |
6,664.7992 RAY |
3.0410 EUR |
3.0410 EUR |
3.2320 EUR |
3.1140 EUR |
| 2025-08-16 |
3.1130 EUR |
4,785.0229 RAY |
3.1250 EUR |
3.0500 EUR |
3.1260 EUR |
3.0850 EUR |
| 2025-08-15 |
3.1170 EUR |
16,738.5461 RAY |
3.2990 EUR |
2.9990 EUR |
3.2990 EUR |
3.0450 EUR |
| 2025-08-14 |
3.2840 EUR |
40,497.1097 RAY |
3.1930 EUR |
3.0120 EUR |
3.5190 EUR |
3.2980 EUR |
| 2025-08-13 |
2.9990 EUR |
27,088.8987 RAY |
2.8420 EUR |
2.8420 EUR |
3.1310 EUR |
2.9780 EUR |
| 2025-08-12 |
2.7000 EUR |
21,694.3667 RAY |
2.8220 EUR |
2.5810 EUR |
2.8750 EUR |
2.8140 EUR |
| 2025-08-11 |
2.7640 EUR |
21,618.8583 RAY |
2.8500 EUR |
2.6000 EUR |
2.9480 EUR |
2.7730 EUR |
| 2025-08-10 |
2.8640 EUR |
21,980.4270 RAY |
2.6000 EUR |
2.6000 EUR |
3.0150 EUR |
2.9160 EUR |
| 2025-08-09 |
2.5360 EUR |
2,752.1198 RAY |
2.4570 EUR |
2.4570 EUR |
2.6370 EUR |
2.6200 EUR |
| 2025-08-08 |
2.4670 EUR |
6,972.0542 RAY |
2.4300 EUR |
2.4200 EUR |
2.5320 EUR |
2.4780 EUR |
| 2025-08-07 |
2.3590 EUR |
11,350.6004 RAY |
2.3000 EUR |
2.3000 EUR |
2.4590 EUR |
2.3260 EUR |
| 2025-08-06 |
2.2640 EUR |
10,597.5291 RAY |
2.2540 EUR |
2.1900 EUR |
2.3650 EUR |
2.2920 EUR |
| 2025-08-05 |
2.2860 EUR |
7,598.2793 RAY |
2.3580 EUR |
2.2100 EUR |
2.3690 EUR |
2.2100 EUR |
| 2025-08-04 |
2.3490 EUR |
31,185.8615 RAY |
2.2540 EUR |
2.2280 EUR |
2.7580 EUR |
2.3920 EUR |
| 2025-08-03 |
2.2200 EUR |
4,986.8556 RAY |
2.1900 EUR |
2.1840 EUR |
2.2500 EUR |
2.2230 EUR |
| 2025-08-02 |
2.1960 EUR |
16,485.6204 RAY |
2.2300 EUR |
2.1040 EUR |
2.2720 EUR |
2.1600 EUR |
| 2025-08-01 |
2.3260 EUR |
18,372.6864 RAY |
2.4000 EUR |
2.1950 EUR |
2.4800 EUR |
2.1950 EUR |
| 2025-07-31 |
2.5570 EUR |
17,103.7058 RAY |
2.5830 EUR |
2.4860 EUR |
2.6900 EUR |
2.4900 EUR |
| 2025-07-30 |
2.5470 EUR |
8,140.2134 RAY |
2.6170 EUR |
2.4450 EUR |
2.6370 EUR |
2.5480 EUR |
| 2025-07-29 |
2.6540 EUR |
7,520.2990 RAY |
2.6420 EUR |
2.5900 EUR |
2.7740 EUR |
2.6400 EUR |
| 2025-07-28 |
2.8340 EUR |
18,998.6140 RAY |
2.7230 EUR |
2.7000 EUR |
2.9800 EUR |
2.7140 EUR |
| 2025-07-27 |
2.6320 EUR |
2,615.0374 RAY |
2.6600 EUR |
2.5950 EUR |
2.6840 EUR |
2.6690 EUR |
| 2025-07-26 |
2.6590 EUR |
6,700.3343 RAY |
2.5650 EUR |
2.5570 EUR |
2.7630 EUR |
2.6040 EUR |
| 2025-07-25 |
2.4730 EUR |
19,528.0093 RAY |
2.5830 EUR |
2.4100 EUR |
2.5830 EUR |
2.4840 EUR |
| 2025-07-24 |
2.5730 EUR |
32,637.9072 RAY |
2.7000 EUR |
2.4550 EUR |
2.7200 EUR |
2.6700 EUR |
| 2025-07-23 |
2.7420 EUR |
13,502.3887 RAY |
2.9040 EUR |
2.5460 EUR |
2.9200 EUR |
2.6950 EUR |
| 2025-07-22 |
2.8530 EUR |
30,975.0801 RAY |
2.7810 EUR |
2.7370 EUR |
3.0010 EUR |
2.8610 EUR |
| 2025-07-21 |
2.7570 EUR |
23,614.8064 RAY |
2.4880 EUR |
2.4830 EUR |
2.9000 EUR |
2.7160 EUR |
| 2025-07-20 |
2.5480 EUR |
21,392.4428 RAY |
2.4060 EUR |
2.4060 EUR |
2.6750 EUR |
2.5500 EUR |
| 2025-07-19 |
2.3820 EUR |
5,206.5184 RAY |
2.3630 EUR |
2.3410 EUR |
2.4130 EUR |
2.3900 EUR |
| 2025-07-18 |
2.5160 EUR |
33,201.3327 RAY |
2.5300 EUR |
2.3780 EUR |
2.6520 EUR |
2.4290 EUR |
| 2025-07-17 |
2.5360 EUR |
9,698.0772 RAY |
2.5600 EUR |
2.4800 EUR |
2.6110 EUR |
2.5140 EUR |
| 2025-07-16 |
2.5440 EUR |
30,821.0122 RAY |
2.4500 EUR |
2.4470 EUR |
2.8600 EUR |
2.5950 EUR |
| 2025-07-15 |
2.4390 EUR |
43,019.7005 RAY |
2.4010 EUR |
2.2910 EUR |
2.6540 EUR |
2.4360 EUR |
| 2025-07-14 |
2.4420 EUR |
43,020.6844 RAY |
2.4020 EUR |
2.3790 EUR |
2.5050 EUR |
2.4570 EUR |
| 2025-07-13 |
2.3680 EUR |
22,266.7616 RAY |
2.2400 EUR |
2.2400 EUR |
2.4800 EUR |
2.4010 EUR |
| 2025-07-12 |
2.2230 EUR |
17,797.9963 RAY |
2.2970 EUR |
2.1500 EUR |
2.3360 EUR |
2.2290 EUR |
| 2025-07-11 |
2.3960 EUR |
28,284.0035 RAY |
2.3100 EUR |
2.2580 EUR |
2.5050 EUR |
2.4790 EUR |
| 2025-07-10 |
2.1760 EUR |
62,244.9284 RAY |
2.1250 EUR |
2.0700 EUR |
2.4000 EUR |
2.3180 EUR |
| 2025-07-09 |
2.1150 EUR |
32,515.9084 RAY |
1.9480 EUR |
1.9440 EUR |
2.2160 EUR |
2.1360 EUR |