Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.1060 EUR |
312,492.3923 RAY |
1.5920 EUR |
1.5280 EUR |
2.5000 EUR |
2.0110 EUR |
| 2024-03-15 |
1.5620 EUR |
284,121.1227 RAY |
1.3240 EUR |
1.2160 EUR |
1.7800 EUR |
1.5240 EUR |
| 2024-03-14 |
1.2950 EUR |
73,262.5223 RAY |
1.3420 EUR |
1.1500 EUR |
1.4510 EUR |
1.2780 EUR |
| 2024-03-13 |
1.2980 EUR |
109,468.0682 RAY |
1.2100 EUR |
1.1780 EUR |
1.4700 EUR |
1.3500 EUR |
| 2024-03-12 |
1.2160 EUR |
120,622.7748 RAY |
1.2680 EUR |
1.1360 EUR |
1.3530 EUR |
1.1850 EUR |
| 2024-03-11 |
1.2240 EUR |
57,551.8329 RAY |
1.1890 EUR |
1.1390 EUR |
1.3270 EUR |
1.2690 EUR |
| 2024-03-10 |
1.2320 EUR |
47,932.6242 RAY |
1.2410 EUR |
1.1680 EUR |
1.2960 EUR |
1.1850 EUR |
| 2024-03-09 |
1.2530 EUR |
38,854.6719 RAY |
1.3010 EUR |
1.2320 EUR |
1.3010 EUR |
1.2350 EUR |
| 2024-03-08 |
1.2960 EUR |
59,189.4255 RAY |
1.3360 EUR |
1.2510 EUR |
1.3690 EUR |
1.2860 EUR |
| 2024-03-07 |
1.3210 EUR |
144,978.9832 RAY |
1.1100 EUR |
1.1070 EUR |
1.5000 EUR |
1.4200 EUR |
| 2024-03-06 |
1.0980 EUR |
65,422.7784 RAY |
1.0830 EUR |
1.0450 EUR |
1.1480 EUR |
1.1060 EUR |
| 2024-03-05 |
1.1030 EUR |
80,906.8922 RAY |
1.0380 EUR |
0.9850 EUR |
1.2240 EUR |
1.0550 EUR |
| 2024-03-04 |
1.0650 EUR |
47,074.5694 RAY |
1.1110 EUR |
1.0130 EUR |
1.1280 EUR |
1.0450 EUR |
| 2024-03-03 |
1.1000 EUR |
38,673.9642 RAY |
1.1130 EUR |
1.0380 EUR |
1.1340 EUR |
1.1190 EUR |
| 2024-03-02 |
1.1040 EUR |
49,290.7773 RAY |
1.1230 EUR |
1.0520 EUR |
1.1460 EUR |
1.1380 EUR |
| 2024-03-01 |
1.1670 EUR |
74,562.1830 RAY |
1.1370 EUR |
1.1050 EUR |
1.2780 EUR |
1.1230 EUR |
| 2024-02-29 |
1.1390 EUR |
162,874.4992 RAY |
1.0210 EUR |
1.0210 EUR |
1.3070 EUR |
1.2250 EUR |
| 2024-02-28 |
0.9250 EUR |
67,852.3583 RAY |
0.8880 EUR |
0.8810 EUR |
0.9690 EUR |
0.9250 EUR |
| 2024-02-27 |
0.9120 EUR |
33,033.1346 RAY |
0.9160 EUR |
0.8810 EUR |
0.9480 EUR |
0.8830 EUR |
| 2024-02-26 |
0.8850 EUR |
46,196.7270 RAY |
0.8730 EUR |
0.8480 EUR |
0.9570 EUR |
0.9100 EUR |
| 2024-02-25 |
0.8970 EUR |
32,255.9415 RAY |
0.9200 EUR |
0.8690 EUR |
0.9340 EUR |
0.8740 EUR |
| 2024-02-24 |
0.9320 EUR |
42,819.6846 RAY |
0.8350 EUR |
0.8230 EUR |
1.0070 EUR |
0.9120 EUR |
| 2024-02-23 |
0.8280 EUR |
29,438.8820 RAY |
0.8620 EUR |
0.8090 EUR |
0.8890 EUR |
0.8350 EUR |
| 2024-02-22 |
0.8820 EUR |
31,239.5889 RAY |
0.9070 EUR |
0.8600 EUR |
0.9090 EUR |
0.8620 EUR |
| 2024-02-21 |
0.9270 EUR |
25,203.5862 RAY |
0.9760 EUR |
0.8700 EUR |
0.9760 EUR |
0.8750 EUR |
| 2024-02-20 |
0.9770 EUR |
19,605.5928 RAY |
1.0070 EUR |
0.9500 EUR |
1.0070 EUR |
0.9720 EUR |
| 2024-02-19 |
1.0220 EUR |
27,082.2241 RAY |
1.0140 EUR |
1.0020 EUR |
1.0470 EUR |
1.0130 EUR |
| 2024-02-18 |
0.9930 EUR |
26,004.1020 RAY |
0.9540 EUR |
0.9520 EUR |
1.0180 EUR |
1.0170 EUR |
| 2024-02-17 |
0.9470 EUR |
29,976.3650 RAY |
0.9690 EUR |
0.9340 EUR |
0.9730 EUR |
0.9550 EUR |
| 2024-02-16 |
0.9900 EUR |
24,900.1543 RAY |
0.9870 EUR |
0.9670 EUR |
1.0140 EUR |
0.9670 EUR |
| 2024-02-15 |
1.0060 EUR |
13,327.0502 RAY |
1.0420 EUR |
0.9850 EUR |
1.0420 EUR |
0.9850 EUR |
| 2024-02-14 |
1.0200 EUR |
33,760.6351 RAY |
0.9930 EUR |
0.9840 EUR |
1.0500 EUR |
1.0320 EUR |
| 2024-02-13 |
1.0100 EUR |
14,845.3243 RAY |
1.0460 EUR |
0.9810 EUR |
1.0680 EUR |
0.9990 EUR |
| 2024-02-12 |
0.9890 EUR |
47,356.3746 RAY |
1.0130 EUR |
0.9600 EUR |
1.0450 EUR |
1.0420 EUR |
| 2024-02-11 |
1.0290 EUR |
29,282.0224 RAY |
1.0740 EUR |
0.9940 EUR |
1.0750 EUR |
0.9970 EUR |
| 2024-02-10 |
1.0920 EUR |
33,582.9076 RAY |
1.0800 EUR |
1.0650 EUR |
1.1560 EUR |
1.0840 EUR |
| 2024-02-09 |
1.0460 EUR |
57,166.0400 RAY |
1.0090 EUR |
1.0090 EUR |
1.0770 EUR |
1.0700 EUR |
| 2024-02-08 |
1.0020 EUR |
28,981.2329 RAY |
1.0110 EUR |
0.9860 EUR |
1.0300 EUR |
1.0060 EUR |
| 2024-02-07 |
0.9850 EUR |
26,951.3821 RAY |
1.0000 EUR |
0.9500 EUR |
1.0050 EUR |
1.0050 EUR |
| 2024-02-06 |
0.9880 EUR |
29,616.0005 RAY |
0.9500 EUR |
0.9430 EUR |
1.0500 EUR |
1.0100 EUR |
| 2024-02-05 |
0.9540 EUR |
31,969.2201 RAY |
0.9470 EUR |
0.9350 EUR |
1.0190 EUR |
0.9380 EUR |
| 2024-02-04 |
0.9770 EUR |
22,698.1704 RAY |
0.9820 EUR |
0.9460 EUR |
1.0440 EUR |
0.9490 EUR |
| 2024-02-03 |
0.9940 EUR |
25,450.5995 RAY |
1.0120 EUR |
0.9810 EUR |
1.0120 EUR |
0.9840 EUR |
| 2024-02-02 |
1.0380 EUR |
46,177.9387 RAY |
1.0640 EUR |
1.0080 EUR |
1.0640 EUR |
1.0180 EUR |
| 2024-02-01 |
1.0340 EUR |
45,081.7057 RAY |
1.0880 EUR |
1.0000 EUR |
1.2000 EUR |
1.0270 EUR |
| 2024-01-31 |
1.1520 EUR |
55,500.9824 RAY |
1.1960 EUR |
1.0840 EUR |
1.2500 EUR |
1.0900 EUR |
| 2024-01-30 |
1.2240 EUR |
56,102.4974 RAY |
1.2400 EUR |
1.1800 EUR |
1.3000 EUR |
1.2360 EUR |
| 2024-01-29 |
1.1920 EUR |
46,645.5529 RAY |
1.1590 EUR |
1.1420 EUR |
1.2410 EUR |
1.2410 EUR |
| 2024-01-28 |
1.1610 EUR |
69,469.2172 RAY |
1.0750 EUR |
1.0710 EUR |
1.3600 EUR |
1.1550 EUR |
| 2024-01-27 |
1.0590 EUR |
22,616.9843 RAY |
1.0640 EUR |
1.0380 EUR |
1.0790 EUR |
1.0760 EUR |