Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.8050 EUR |
5,501.3637 RAY |
0.8080 EUR |
0.7930 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-12-15 |
0.8490 EUR |
21,348.0529 RAY |
0.8800 EUR |
0.7930 EUR |
0.8900 EUR |
0.8090 EUR |
| 2025-12-14 |
0.8890 EUR |
17,924.4323 RAY |
0.9150 EUR |
0.8790 EUR |
0.9150 EUR |
0.8840 EUR |
| 2025-12-13 |
0.9200 EUR |
450.1861 RAY |
0.9210 EUR |
0.9190 EUR |
0.9210 EUR |
0.9190 EUR |
| 2025-12-12 |
0.9670 EUR |
7,308.4162 RAY |
0.9610 EUR |
0.9470 EUR |
0.9770 EUR |
0.9700 EUR |
| 2025-12-11 |
0.9360 EUR |
2,722.1165 RAY |
0.9600 EUR |
0.9260 EUR |
0.9600 EUR |
0.9390 EUR |
| 2025-12-10 |
1.0040 EUR |
8,145.9983 RAY |
1.0170 EUR |
0.9940 EUR |
1.0170 EUR |
0.9960 EUR |
| 2025-12-09 |
1.0090 EUR |
26,195.7596 RAY |
0.9690 EUR |
0.9640 EUR |
1.0720 EUR |
1.0240 EUR |
| 2025-12-08 |
0.9900 EUR |
23,110.4884 RAY |
1.0050 EUR |
0.9700 EUR |
1.0080 EUR |
0.9710 EUR |
| 2025-12-07 |
1.0280 EUR |
71,069.6171 RAY |
0.9870 EUR |
0.9330 EUR |
1.2620 EUR |
0.9920 EUR |
| 2025-12-06 |
0.9790 EUR |
3,180.5512 RAY |
0.9990 EUR |
0.9490 EUR |
1.0070 EUR |
0.9730 EUR |
| 2025-12-05 |
0.9860 EUR |
7,645.5977 RAY |
1.0360 EUR |
0.9500 EUR |
1.0410 EUR |
0.9560 EUR |
| 2025-12-04 |
1.0210 EUR |
7,662.3547 RAY |
0.9820 EUR |
0.9790 EUR |
1.1060 EUR |
1.0990 EUR |
| 2025-12-03 |
0.9830 EUR |
1,224.3205 RAY |
0.9780 EUR |
0.9780 EUR |
0.9900 EUR |
0.9900 EUR |
| 2025-12-02 |
0.8810 EUR |
2,019.7448 RAY |
0.8690 EUR |
0.8690 EUR |
0.9020 EUR |
0.8750 EUR |
| 2025-12-01 |
0.8570 EUR |
12,908.9909 RAY |
0.9250 EUR |
0.8310 EUR |
0.9250 EUR |
0.8510 EUR |
| 2025-11-30 |
0.9540 EUR |
403.3114 RAY |
0.9480 EUR |
0.9480 EUR |
0.9660 EUR |
0.9660 EUR |
| 2025-11-29 |
0.9490 EUR |
1,159.6053 RAY |
0.9490 EUR |
0.9420 EUR |
0.9540 EUR |
0.9540 EUR |
| 2025-11-28 |
0.9710 EUR |
13,866.1783 RAY |
0.9680 EUR |
0.9470 EUR |
1.0080 EUR |
0.9550 EUR |
| 2025-11-27 |
1.0150 EUR |
7,057.9569 RAY |
0.9910 EUR |
0.9910 EUR |
1.0430 EUR |
1.0060 EUR |
| 2025-11-26 |
0.9810 EUR |
8,929.8842 RAY |
0.9680 EUR |
0.9480 EUR |
1.0040 EUR |
0.9930 EUR |
| 2025-11-25 |
0.9590 EUR |
7,907.9347 RAY |
0.9610 EUR |
0.9370 EUR |
0.9850 EUR |
0.9750 EUR |
| 2025-11-24 |
0.8930 EUR |
21,831.9374 RAY |
0.9120 EUR |
0.8560 EUR |
0.9360 EUR |
0.9090 EUR |
| 2025-11-23 |
0.9000 EUR |
10,385.9617 RAY |
0.8980 EUR |
0.8820 EUR |
0.9340 EUR |
0.9210 EUR |
| 2025-11-22 |
0.8730 EUR |
5,841.0711 RAY |
0.8950 EUR |
0.8530 EUR |
0.9000 EUR |
0.8620 EUR |
| 2025-11-21 |
0.8690 EUR |
51,643.8670 RAY |
0.9650 EUR |
0.7860 EUR |
0.9660 EUR |
0.8730 EUR |
| 2025-11-20 |
1.0140 EUR |
21,432.5529 RAY |
1.0550 EUR |
0.9780 EUR |
1.0760 EUR |
0.9870 EUR |
| 2025-11-19 |
1.0180 EUR |
10,710.0246 RAY |
1.0710 EUR |
0.9840 EUR |
1.0780 EUR |
1.0330 EUR |
| 2025-11-18 |
1.0440 EUR |
19,010.7613 RAY |
1.0270 EUR |
1.0000 EUR |
1.0900 EUR |
1.0820 EUR |
| 2025-11-17 |
1.0990 EUR |
8,411.8578 RAY |
1.0860 EUR |
1.0410 EUR |
1.1180 EUR |
1.1060 EUR |
| 2025-11-16 |
1.0800 EUR |
15,437.1114 RAY |
1.1490 EUR |
1.0630 EUR |
1.1530 EUR |
1.0770 EUR |
| 2025-11-15 |
1.1310 EUR |
23,358.2837 RAY |
1.1270 EUR |
1.1180 EUR |
1.2030 EUR |
1.1490 EUR |
| 2025-11-14 |
1.1550 EUR |
35,563.6492 RAY |
1.2080 EUR |
1.1210 EUR |
1.2130 EUR |
1.1330 EUR |
| 2025-11-13 |
1.3330 EUR |
126.7053 RAY |
1.3330 EUR |
1.3330 EUR |
1.3340 EUR |
1.3330 EUR |
| 2025-11-12 |
1.3040 EUR |
2,404.4704 RAY |
1.2740 EUR |
1.2740 EUR |
1.3270 EUR |
1.3270 EUR |
| 2025-11-11 |
1.4260 EUR |
5,986.6667 RAY |
1.4600 EUR |
1.3520 EUR |
1.4990 EUR |
1.3780 EUR |
| 2025-11-10 |
1.3540 EUR |
7,466.1715 RAY |
1.3250 EUR |
1.3240 EUR |
1.4340 EUR |
1.3570 EUR |
| 2025-11-09 |
1.2300 EUR |
4,760.4689 RAY |
1.2040 EUR |
1.1760 EUR |
1.3250 EUR |
1.3250 EUR |
| 2025-11-08 |
1.2510 EUR |
335.9792 RAY |
1.2480 EUR |
1.2480 EUR |
1.2600 EUR |
1.2600 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 RAY |
1.1110 EUR |
1.1110 EUR |
1.1110 EUR |
1.1110 EUR |
| 2025-11-06 |
1.1800 EUR |
7,616.9983 RAY |
1.1950 EUR |
1.1610 EUR |
1.1950 EUR |
1.1610 EUR |
| 2025-11-05 |
1.1470 EUR |
10,848.2994 RAY |
1.1570 EUR |
1.0950 EUR |
1.1810 EUR |
1.1660 EUR |
| 2025-11-04 |
1.1760 EUR |
8,676.0158 RAY |
1.2340 EUR |
1.1500 EUR |
1.2470 EUR |
1.2080 EUR |
| 2025-11-03 |
1.2810 EUR |
16,356.2803 RAY |
1.4070 EUR |
1.2010 EUR |
1.4070 EUR |
1.2780 EUR |
| 2025-11-02 |
1.4250 EUR |
3,248.9443 RAY |
1.4420 EUR |
1.4090 EUR |
1.4650 EUR |
1.4140 EUR |
| 2025-11-01 |
1.4360 EUR |
2,043.7675 RAY |
1.4060 EUR |
1.4060 EUR |
1.4510 EUR |
1.4510 EUR |
| 2025-10-31 |
1.4340 EUR |
567.4119 RAY |
1.4210 EUR |
1.4210 EUR |
1.4490 EUR |
1.4490 EUR |
| 2025-10-30 |
1.4220 EUR |
21,472.3627 RAY |
1.5440 EUR |
1.3570 EUR |
1.5760 EUR |
1.4020 EUR |
| 2025-10-29 |
1.5830 EUR |
8,727.0967 RAY |
1.5570 EUR |
1.5370 EUR |
1.6390 EUR |
1.5370 EUR |
| 2025-10-28 |
1.5820 EUR |
10,478.6104 RAY |
1.5780 EUR |
1.5570 EUR |
1.6430 EUR |
1.5670 EUR |