Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.1370 EUR |
19,327.5009 RAY |
4.0200 EUR |
3.9360 EUR |
4.4090 EUR |
4.0400 EUR |
| 2025-02-18 |
3.9960 EUR |
43,594.7339 RAY |
4.4420 EUR |
3.7830 EUR |
4.4940 EUR |
4.0390 EUR |
| 2025-02-17 |
4.5550 EUR |
15,538.9859 RAY |
4.7550 EUR |
4.3600 EUR |
4.7890 EUR |
4.5030 EUR |
| 2025-02-16 |
4.9030 EUR |
7,315.3731 RAY |
5.0660 EUR |
4.7700 EUR |
5.0810 EUR |
4.7700 EUR |
| 2025-02-15 |
5.1500 EUR |
8,469.5433 RAY |
5.3540 EUR |
4.9870 EUR |
5.4200 EUR |
5.0330 EUR |
| 2025-02-14 |
5.1060 EUR |
12,197.9738 RAY |
5.0240 EUR |
4.9800 EUR |
5.2810 EUR |
5.2150 EUR |
| 2025-02-13 |
4.8500 EUR |
16,740.1628 RAY |
5.0770 EUR |
4.6660 EUR |
5.1420 EUR |
4.9640 EUR |
| 2025-02-12 |
4.8530 EUR |
31,452.1641 RAY |
5.1200 EUR |
4.6490 EUR |
5.1890 EUR |
4.8650 EUR |
| 2025-02-11 |
5.3550 EUR |
16,327.6835 RAY |
5.0840 EUR |
5.0840 EUR |
5.6160 EUR |
5.1820 EUR |
| 2025-02-10 |
4.8610 EUR |
20,577.8089 RAY |
4.6150 EUR |
4.3840 EUR |
5.0910 EUR |
5.0910 EUR |
| 2025-02-09 |
4.6720 EUR |
20,581.6754 RAY |
4.8400 EUR |
4.3000 EUR |
5.1210 EUR |
4.4330 EUR |
| 2025-02-08 |
4.8170 EUR |
13,036.1704 RAY |
4.7640 EUR |
4.7010 EUR |
4.9690 EUR |
4.8790 EUR |
| 2025-02-07 |
5.2420 EUR |
19,167.4360 RAY |
5.0170 EUR |
4.9550 EUR |
5.4900 EUR |
4.9640 EUR |
| 2025-02-06 |
5.1680 EUR |
45,616.1434 RAY |
5.1820 EUR |
4.7410 EUR |
5.4140 EUR |
5.0340 EUR |
| 2025-02-05 |
5.5620 EUR |
30,549.2307 RAY |
5.9710 EUR |
5.1530 EUR |
5.9710 EUR |
5.1530 EUR |
| 2025-02-04 |
5.9840 EUR |
35,043.8890 RAY |
6.1550 EUR |
5.6380 EUR |
6.3840 EUR |
6.1220 EUR |
| 2025-02-03 |
5.4720 EUR |
63,607.4788 RAY |
5.4720 EUR |
4.2000 EUR |
6.2880 EUR |
6.1900 EUR |
| 2025-02-02 |
5.7160 EUR |
42,227.6288 RAY |
6.0570 EUR |
5.2320 EUR |
6.1700 EUR |
5.4600 EUR |
| 2025-02-01 |
6.6690 EUR |
6,969.8118 RAY |
6.8070 EUR |
6.4520 EUR |
6.9930 EUR |
6.4590 EUR |
| 2025-01-31 |
6.9940 EUR |
12,972.2110 RAY |
7.2140 EUR |
6.7530 EUR |
7.2660 EUR |
6.7540 EUR |
| 2025-01-30 |
7.2620 EUR |
29,463.7832 RAY |
6.5620 EUR |
6.5620 EUR |
7.5760 EUR |
7.3210 EUR |
| 2025-01-29 |
6.4150 EUR |
14,550.9379 RAY |
6.3440 EUR |
6.0980 EUR |
6.9300 EUR |
6.8040 EUR |
| 2025-01-28 |
6.8350 EUR |
23,209.3031 RAY |
6.4660 EUR |
6.3750 EUR |
7.2800 EUR |
6.5240 EUR |
| 2025-01-27 |
6.3040 EUR |
38,855.6895 RAY |
6.7840 EUR |
5.8830 EUR |
6.8990 EUR |
5.9530 EUR |
| 2025-01-26 |
7.4170 EUR |
3,202.4575 RAY |
7.3510 EUR |
7.2460 EUR |
7.6820 EUR |
7.3160 EUR |
| 2025-01-25 |
7.0500 EUR |
43,880.4282 RAY |
7.4430 EUR |
6.9560 EUR |
7.4450 EUR |
7.3670 EUR |
| 2025-01-24 |
7.5320 EUR |
50,862.5154 RAY |
7.8920 EUR |
7.4210 EUR |
7.9450 EUR |
7.5020 EUR |
| 2025-01-23 |
7.7230 EUR |
84,610.4690 RAY |
7.5300 EUR |
7.1550 EUR |
8.3260 EUR |
8.1260 EUR |
| 2025-01-22 |
7.6670 EUR |
30,203.8525 RAY |
7.2350 EUR |
7.2350 EUR |
7.9550 EUR |
7.7710 EUR |
| 2025-01-21 |
7.2280 EUR |
47,559.5002 RAY |
7.1190 EUR |
6.6560 EUR |
7.6000 EUR |
7.2260 EUR |
| 2025-01-20 |
6.8670 EUR |
57,763.7438 RAY |
6.2160 EUR |
5.8560 EUR |
7.2050 EUR |
6.9700 EUR |
| 2025-01-19 |
6.8910 EUR |
69,411.0189 RAY |
7.0910 EUR |
6.4390 EUR |
7.4040 EUR |
6.7820 EUR |
| 2025-01-18 |
6.6120 EUR |
99,379.0420 RAY |
5.9680 EUR |
5.8500 EUR |
7.0970 EUR |
6.6700 EUR |
| 2025-01-17 |
5.6310 EUR |
29,732.5250 RAY |
5.4240 EUR |
5.3980 EUR |
5.9930 EUR |
5.7450 EUR |
| 2025-01-16 |
5.4830 EUR |
41,856.0849 RAY |
5.5340 EUR |
5.2850 EUR |
5.6760 EUR |
5.5140 EUR |
| 2025-01-15 |
5.1400 EUR |
61,132.3302 RAY |
5.1220 EUR |
4.5700 EUR |
5.3070 EUR |
5.2310 EUR |
| 2025-01-14 |
4.8060 EUR |
12,799.7824 RAY |
4.5390 EUR |
4.5390 EUR |
4.9150 EUR |
4.8790 EUR |
| 2025-01-13 |
4.3440 EUR |
26,256.9623 RAY |
4.6500 EUR |
4.0870 EUR |
4.6500 EUR |
4.4900 EUR |
| 2025-01-12 |
4.4660 EUR |
8,624.5873 RAY |
4.4300 EUR |
4.2500 EUR |
4.6500 EUR |
4.6230 EUR |
| 2025-01-11 |
4.5210 EUR |
8,464.3278 RAY |
4.6260 EUR |
4.4230 EUR |
4.6400 EUR |
4.4400 EUR |
| 2025-01-10 |
4.7000 EUR |
7,833.8478 RAY |
4.7260 EUR |
4.5510 EUR |
4.8390 EUR |
4.6500 EUR |
| 2025-01-09 |
4.8380 EUR |
27,378.1307 RAY |
4.9590 EUR |
4.5660 EUR |
5.1450 EUR |
4.7300 EUR |
| 2025-01-08 |
5.0050 EUR |
25,599.4659 RAY |
5.3980 EUR |
4.6820 EUR |
5.4100 EUR |
4.9000 EUR |
| 2025-01-07 |
5.3870 EUR |
24,894.0859 RAY |
5.3800 EUR |
5.2010 EUR |
5.6540 EUR |
5.3280 EUR |
| 2025-01-06 |
5.4010 EUR |
28,765.3341 RAY |
5.5770 EUR |
5.3020 EUR |
5.6540 EUR |
5.3660 EUR |
| 2025-01-05 |
5.5750 EUR |
26,742.3939 RAY |
5.4220 EUR |
5.3520 EUR |
5.7760 EUR |
5.5850 EUR |
| 2025-01-04 |
5.2640 EUR |
28,672.6458 RAY |
5.2840 EUR |
5.1460 EUR |
5.5750 EUR |
5.3920 EUR |
| 2025-01-03 |
5.2330 EUR |
38,228.4551 RAY |
5.3480 EUR |
5.0920 EUR |
5.3490 EUR |
5.2690 EUR |
| 2025-01-02 |
5.2080 EUR |
36,038.7329 RAY |
4.8170 EUR |
4.8170 EUR |
5.4110 EUR |
5.2690 EUR |
| 2025-01-01 |
4.7570 EUR |
2,940.4186 RAY |
4.7220 EUR |
4.6000 EUR |
4.8600 EUR |
4.8100 EUR |