Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
3.7712 USD |
5,543.9784 QTUM |
3.8142 USD |
3.7401 USD |
3.8440 USD |
3.7799 USD |
| 2018-11-11 |
3.7934 USD |
9,794.7396 QTUM |
3.8900 USD |
3.7410 USD |
3.9190 USD |
3.8142 USD |
| 2018-11-10 |
3.8528 USD |
3,763.5415 QTUM |
3.8537 USD |
3.8130 USD |
3.9060 USD |
3.8900 USD |
| 2018-11-09 |
3.8923 USD |
3,121.7987 QTUM |
3.9600 USD |
3.8252 USD |
3.9847 USD |
3.8537 USD |
| 2018-11-08 |
3.9950 USD |
6,746.0621 QTUM |
4.1000 USD |
3.9400 USD |
4.1000 USD |
3.9600 USD |
| 2018-11-07 |
4.1827 USD |
24,743.6317 QTUM |
4.0275 USD |
4.0239 USD |
4.2705 USD |
4.1000 USD |
| 2018-11-06 |
3.9402 USD |
7,795.3999 QTUM |
3.8959 USD |
3.8000 USD |
4.0275 USD |
4.0275 USD |
| 2018-11-05 |
3.9011 USD |
3,930.5175 QTUM |
3.9958 USD |
3.8500 USD |
3.9958 USD |
3.8959 USD |
| 2018-11-04 |
3.9388 USD |
6,718.7162 QTUM |
3.8300 USD |
3.8151 USD |
4.0560 USD |
3.9958 USD |
| 2018-11-03 |
3.8641 USD |
1,028.4119 QTUM |
3.9169 USD |
3.8300 USD |
3.9169 USD |
3.8300 USD |
| 2018-11-02 |
3.9304 USD |
4,778.9536 QTUM |
3.8342 USD |
3.8342 USD |
3.9500 USD |
3.9169 USD |
| 2018-11-01 |
3.8245 USD |
3,431.9080 QTUM |
3.8307 USD |
3.7971 USD |
3.8912 USD |
3.8342 USD |
| 2018-10-31 |
3.7748 USD |
8,367.1988 QTUM |
3.7489 USD |
3.7000 USD |
3.8656 USD |
3.8307 USD |
| 2018-10-30 |
3.7534 USD |
2,030.6358 QTUM |
3.8029 USD |
3.7000 USD |
3.8357 USD |
3.7489 USD |
| 2018-10-29 |
3.8184 USD |
18,868.3963 QTUM |
4.0020 USD |
3.6750 USD |
4.4000 USD |
3.8029 USD |
| 2018-10-28 |
4.0134 USD |
3,692.7841 QTUM |
3.9754 USD |
3.9586 USD |
4.0400 USD |
4.0020 USD |
| 2018-10-27 |
4.0292 USD |
9,509.8924 QTUM |
3.9679 USD |
3.9528 USD |
4.0840 USD |
3.9754 USD |
| 2018-10-26 |
3.9567 USD |
11,527.3377 QTUM |
4.0033 USD |
3.8923 USD |
4.0320 USD |
3.9679 USD |
| 2018-10-25 |
4.0404 USD |
15,869.3072 QTUM |
4.1510 USD |
3.9588 USD |
4.1510 USD |
4.0033 USD |
| 2018-10-24 |
4.1544 USD |
13,869.6729 QTUM |
4.0981 USD |
4.0981 USD |
4.2556 USD |
4.1510 USD |
| 2018-10-23 |
4.1744 USD |
19,069.2425 QTUM |
4.3500 USD |
4.0000 USD |
4.3660 USD |
4.0981 USD |
| 2018-10-22 |
4.5054 USD |
38,051.4335 QTUM |
4.1700 USD |
4.0345 USD |
6.5000 USD |
4.3500 USD |
| 2018-10-21 |
4.2535 USD |
14,827.3958 QTUM |
4.0000 USD |
3.8799 USD |
4.4000 USD |
4.1700 USD |
| 2018-10-20 |
3.9727 USD |
8,724.9261 QTUM |
3.8760 USD |
3.8079 USD |
4.4230 USD |
4.0000 USD |
| 2018-10-19 |
4.0737 USD |
21,558.7266 QTUM |
3.7500 USD |
3.7071 USD |
4.9390 USD |
3.8760 USD |
| 2018-10-18 |
3.8398 USD |
16,810.1683 QTUM |
3.9370 USD |
3.7094 USD |
3.9778 USD |
3.7500 USD |
| 2018-10-17 |
3.8899 USD |
22,641.3818 QTUM |
3.5734 USD |
3.5231 USD |
4.1380 USD |
3.9370 USD |
| 2018-10-16 |
3.5543 USD |
2,371.4954 QTUM |
3.5610 USD |
3.4411 USD |
3.6090 USD |
3.5734 USD |
| 2018-10-15 |
3.4922 USD |
7,339.3361 QTUM |
3.3468 USD |
3.3000 USD |
3.6389 USD |
3.5610 USD |
| 2018-10-14 |
3.4366 USD |
4,275.8395 QTUM |
3.4400 USD |
3.3468 USD |
3.4960 USD |
3.3468 USD |
| 2018-10-13 |
3.4376 USD |
2,048.8106 QTUM |
3.4464 USD |
3.4200 USD |
3.4969 USD |
3.4400 USD |
| 2018-10-12 |
3.4059 USD |
10,120.7213 QTUM |
3.3100 USD |
3.2750 USD |
3.4805 USD |
3.4464 USD |
| 2018-10-11 |
3.5089 USD |
29,361.6303 QTUM |
3.9660 USD |
3.3100 USD |
3.9660 USD |
3.3200 USD |
| 2018-10-10 |
3.9907 USD |
15,390.2678 QTUM |
3.8599 USD |
3.7164 USD |
4.3890 USD |
3.9660 USD |
| 2018-10-09 |
3.8133 USD |
5,098.9703 QTUM |
3.8700 USD |
3.7851 USD |
3.9000 USD |
3.8599 USD |
| 2018-10-08 |
3.8495 USD |
5,122.7260 QTUM |
3.8028 USD |
3.8028 USD |
3.9000 USD |
3.8700 USD |
| 2018-10-07 |
3.7680 USD |
3,798.6646 QTUM |
3.7600 USD |
3.6687 USD |
3.8158 USD |
3.8028 USD |
| 2018-10-06 |
3.6323 USD |
4,865.7801 QTUM |
3.8260 USD |
3.3301 USD |
3.8260 USD |
3.7600 USD |
| 2018-10-05 |
3.7615 USD |
2,959.4387 QTUM |
3.7700 USD |
3.7113 USD |
3.8470 USD |
3.8160 USD |
| 2018-10-04 |
3.7706 USD |
23,352.2686 QTUM |
3.6990 USD |
3.5311 USD |
3.9582 USD |
3.7700 USD |
| 2018-10-03 |
3.5197 USD |
59,043.6050 QTUM |
3.7800 USD |
3.0000 USD |
3.8490 USD |
3.6990 USD |
| 2018-10-02 |
3.8206 USD |
47,082.9574 QTUM |
3.8789 USD |
3.7420 USD |
3.9581 USD |
3.7800 USD |
| 2018-10-01 |
3.8541 USD |
7,990.3567 QTUM |
3.8500 USD |
3.7300 USD |
4.0000 USD |
3.8649 USD |
| 2018-09-30 |
3.9649 USD |
38,351.7050 QTUM |
3.9002 USD |
3.8110 USD |
5.2100 USD |
3.8500 USD |
| 2018-09-29 |
3.9449 USD |
24,109.2213 QTUM |
3.9571 USD |
3.7250 USD |
5.2499 USD |
3.9002 USD |
| 2018-09-28 |
4.1862 USD |
22,664.8413 QTUM |
0.0000 USD |
0.0000 USD |
7.0000 USD |
4.0149 USD |
| 2018-09-27 |
0.0000 USD |
0.0000 QTUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |