Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
2.1638 USD |
2,010.2254 QTUM |
2.1300 USD |
2.1001 USD |
2.2230 USD |
2.2230 USD |
| 2018-12-31 |
2.2143 USD |
5,529.8052 QTUM |
2.2622 USD |
2.1300 USD |
2.2646 USD |
2.1300 USD |
| 2018-12-30 |
2.2714 USD |
3,096.8810 QTUM |
2.2670 USD |
2.1856 USD |
2.3205 USD |
2.2622 USD |
| 2018-12-29 |
2.3125 USD |
13,176.5629 QTUM |
2.3410 USD |
2.2509 USD |
2.4000 USD |
2.2670 USD |
| 2018-12-28 |
2.3139 USD |
21,104.4788 QTUM |
2.0656 USD |
2.0430 USD |
2.7500 USD |
2.3410 USD |
| 2018-12-27 |
2.1914 USD |
18,336.4583 QTUM |
2.4100 USD |
2.0656 USD |
2.4100 USD |
2.0656 USD |
| 2018-12-26 |
2.5221 USD |
7,604.9797 QTUM |
2.4070 USD |
2.3061 USD |
2.9945 USD |
2.4100 USD |
| 2018-12-25 |
2.3839 USD |
28,193.9407 QTUM |
2.6800 USD |
2.2250 USD |
2.6800 USD |
2.4070 USD |
| 2018-12-24 |
2.7998 USD |
18,528.1357 QTUM |
2.7100 USD |
2.6350 USD |
2.9900 USD |
2.6800 USD |
| 2018-12-23 |
2.5329 USD |
26,926.9361 QTUM |
2.3480 USD |
2.3367 USD |
2.7100 USD |
2.7100 USD |
| 2018-12-22 |
2.2964 USD |
6,907.2738 QTUM |
2.2340 USD |
2.1630 USD |
2.3480 USD |
2.3480 USD |
| 2018-12-21 |
2.2774 USD |
12,545.8554 QTUM |
2.3890 USD |
2.1372 USD |
2.4370 USD |
2.2340 USD |
| 2018-12-20 |
2.3340 USD |
16,592.3192 QTUM |
2.1971 USD |
2.1550 USD |
2.4227 USD |
2.3890 USD |
| 2018-12-19 |
2.2378 USD |
27,485.3345 QTUM |
2.0651 USD |
1.8300 USD |
2.4856 USD |
2.1971 USD |
| 2018-12-18 |
2.0187 USD |
60,804.3414 QTUM |
2.0650 USD |
1.9510 USD |
2.1500 USD |
2.0651 USD |
| 2018-12-17 |
2.0215 USD |
12,065.3189 QTUM |
1.7230 USD |
1.6632 USD |
2.1700 USD |
2.0650 USD |
| 2018-12-16 |
1.7270 USD |
610.1846 QTUM |
1.6771 USD |
1.6771 USD |
1.7300 USD |
1.7230 USD |
| 2018-12-15 |
1.6626 USD |
7,105.8547 QTUM |
1.6850 USD |
1.6289 USD |
1.7136 USD |
1.6771 USD |
| 2018-12-14 |
1.7022 USD |
11,531.8325 QTUM |
1.7721 USD |
1.6850 USD |
1.8000 USD |
1.6850 USD |
| 2018-12-13 |
1.8346 USD |
5,269.3413 QTUM |
1.6287 USD |
1.6150 USD |
1.9820 USD |
1.7721 USD |
| 2018-12-12 |
1.6308 USD |
10,597.7762 QTUM |
1.5960 USD |
1.5790 USD |
1.8012 USD |
1.6287 USD |
| 2018-12-11 |
1.6035 USD |
12,819.9221 QTUM |
1.5559 USD |
1.5310 USD |
1.8811 USD |
1.5960 USD |
| 2018-12-10 |
1.5848 USD |
10,821.8468 QTUM |
1.6520 USD |
1.5299 USD |
1.6758 USD |
1.5559 USD |
| 2018-12-09 |
1.6743 USD |
15,864.4415 QTUM |
1.5810 USD |
1.5810 USD |
1.7300 USD |
1.6520 USD |
| 2018-12-08 |
1.5765 USD |
2,962.0334 QTUM |
1.5570 USD |
1.5030 USD |
1.6660 USD |
1.5810 USD |
| 2018-12-07 |
1.5580 USD |
27,230.3275 QTUM |
1.6149 USD |
1.4560 USD |
1.6816 USD |
1.5570 USD |
| 2018-12-06 |
1.7426 USD |
2,169.4903 QTUM |
1.8145 USD |
1.6110 USD |
1.8372 USD |
1.6149 USD |
| 2018-12-05 |
1.8583 USD |
5,030.6105 QTUM |
1.9092 USD |
1.8140 USD |
1.9179 USD |
1.8145 USD |
| 2018-12-04 |
1.9317 USD |
1,796.6719 QTUM |
1.9097 USD |
1.9092 USD |
1.9800 USD |
1.9092 USD |
| 2018-12-03 |
1.9227 USD |
19,959.2898 QTUM |
2.0760 USD |
1.5300 USD |
2.0760 USD |
1.9097 USD |
| 2018-12-02 |
2.0971 USD |
3,823.9926 QTUM |
2.0900 USD |
2.0461 USD |
2.1700 USD |
2.0791 USD |
| 2018-12-01 |
2.0696 USD |
5,047.2333 QTUM |
1.9812 USD |
1.9521 USD |
2.1300 USD |
2.0900 USD |
| 2018-11-30 |
1.9836 USD |
11,791.1022 QTUM |
2.1250 USD |
1.9200 USD |
2.1250 USD |
1.9812 USD |
| 2018-11-29 |
2.1571 USD |
13,654.9204 QTUM |
2.1490 USD |
2.0447 USD |
2.2569 USD |
2.1250 USD |
| 2018-11-28 |
2.0726 USD |
13,499.8205 QTUM |
1.9170 USD |
1.9100 USD |
2.2314 USD |
2.1490 USD |
| 2018-11-27 |
1.8593 USD |
18,573.6008 QTUM |
1.8780 USD |
1.8000 USD |
1.9313 USD |
1.9170 USD |
| 2018-11-26 |
1.9192 USD |
11,593.9979 QTUM |
2.0070 USD |
1.8001 USD |
2.0730 USD |
1.8891 USD |
| 2018-11-25 |
1.9471 USD |
25,954.5696 QTUM |
2.0886 USD |
1.7859 USD |
2.0886 USD |
2.0070 USD |
| 2018-11-24 |
2.1464 USD |
27,023.0967 QTUM |
2.2792 USD |
1.9861 USD |
2.3360 USD |
2.0886 USD |
| 2018-11-23 |
2.2302 USD |
12,695.1290 QTUM |
2.3220 USD |
2.1683 USD |
2.3220 USD |
2.2792 USD |
| 2018-11-22 |
2.3833 USD |
10,563.4242 QTUM |
2.4450 USD |
2.3220 USD |
2.4557 USD |
2.3220 USD |
| 2018-11-21 |
2.3758 USD |
19,130.8586 QTUM |
2.3299 USD |
2.2631 USD |
2.4980 USD |
2.4450 USD |
| 2018-11-20 |
2.4194 USD |
61,838.6035 QTUM |
2.4850 USD |
2.1100 USD |
2.5900 USD |
2.3299 USD |
| 2018-11-19 |
2.6627 USD |
40,166.6408 QTUM |
3.0804 USD |
2.4000 USD |
3.0804 USD |
2.4850 USD |
| 2018-11-18 |
3.0730 USD |
5,746.7161 QTUM |
3.0606 USD |
3.0161 USD |
3.1240 USD |
3.0804 USD |
| 2018-11-17 |
2.9753 USD |
19,700.6321 QTUM |
3.0219 USD |
2.1000 USD |
3.0580 USD |
3.0537 USD |
| 2018-11-16 |
3.0594 USD |
9,581.9612 QTUM |
3.1648 USD |
2.9603 USD |
3.1960 USD |
3.0219 USD |
| 2018-11-15 |
3.0375 USD |
20,268.9639 QTUM |
3.1600 USD |
2.8705 USD |
3.2408 USD |
3.1648 USD |
| 2018-11-14 |
3.1973 USD |
38,839.5184 QTUM |
3.6813 USD |
2.9400 USD |
3.9000 USD |
3.1600 USD |
| 2018-11-13 |
3.7191 USD |
13,214.8865 QTUM |
3.7799 USD |
3.6813 USD |
3.7799 USD |
3.6813 USD |