Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
2.0415 USD |
9,662.9625 QTUM |
2.0420 USD |
2.0068 USD |
2.0739 USD |
2.0390 USD |
| 2019-03-05 |
2.0159 USD |
33,429.5591 QTUM |
1.9345 USD |
1.9301 USD |
2.0785 USD |
2.0420 USD |
| 2019-03-04 |
1.9390 USD |
37,656.9607 QTUM |
2.0290 USD |
1.8799 USD |
2.0398 USD |
1.9345 USD |
| 2019-03-03 |
2.0308 USD |
8,301.3411 QTUM |
2.0516 USD |
2.0130 USD |
2.0840 USD |
2.0290 USD |
| 2019-03-02 |
2.0871 USD |
6,510.7013 QTUM |
2.1025 USD |
2.0230 USD |
2.1169 USD |
2.0611 USD |
| 2019-03-01 |
2.1326 USD |
19,280.2712 QTUM |
2.0584 USD |
2.0553 USD |
2.1769 USD |
2.1025 USD |
| 2019-02-28 |
2.0498 USD |
25,703.8975 QTUM |
2.0515 USD |
1.9850 USD |
2.0900 USD |
2.0584 USD |
| 2019-02-27 |
2.0651 USD |
19,230.8389 QTUM |
2.0431 USD |
1.9920 USD |
2.0900 USD |
2.0515 USD |
| 2019-02-26 |
2.0381 USD |
12,450.9387 QTUM |
2.0732 USD |
2.0172 USD |
2.0810 USD |
2.0431 USD |
| 2019-02-25 |
2.0740 USD |
20,535.1692 QTUM |
2.0100 USD |
2.0000 USD |
2.1320 USD |
2.0732 USD |
| 2019-02-24 |
2.2531 USD |
57,183.0915 QTUM |
2.3789 USD |
1.9910 USD |
2.8600 USD |
2.0100 USD |
| 2019-02-23 |
2.2860 USD |
63,983.9747 QTUM |
2.1133 USD |
2.0944 USD |
2.4219 USD |
2.3789 USD |
| 2019-02-22 |
2.0871 USD |
13,750.9522 QTUM |
2.0426 USD |
2.0392 USD |
2.1394 USD |
2.1133 USD |
| 2019-02-21 |
2.1231 USD |
20,739.2794 QTUM |
2.1240 USD |
2.0292 USD |
2.1600 USD |
2.0426 USD |
| 2019-02-20 |
2.0911 USD |
7,951.4034 QTUM |
2.1094 USD |
2.0501 USD |
2.1436 USD |
2.1240 USD |
| 2019-02-19 |
2.1124 USD |
12,172.9763 QTUM |
2.0952 USD |
2.0800 USD |
2.1806 USD |
2.1094 USD |
| 2019-02-18 |
2.0241 USD |
33,552.6932 QTUM |
1.9455 USD |
1.9391 USD |
2.3200 USD |
2.0952 USD |
| 2019-02-17 |
1.9448 USD |
35,839.0187 QTUM |
1.9267 USD |
1.8953 USD |
2.3389 USD |
1.9455 USD |
| 2019-02-16 |
1.9267 USD |
6,554.8687 QTUM |
1.8720 USD |
1.8720 USD |
1.9400 USD |
1.9267 USD |
| 2019-02-15 |
1.8799 USD |
6,090.7635 QTUM |
1.8820 USD |
1.8603 USD |
1.9360 USD |
1.8720 USD |
| 2019-02-14 |
1.8856 USD |
8,503.6973 QTUM |
1.8909 USD |
1.8602 USD |
1.9073 USD |
1.8820 USD |
| 2019-02-13 |
1.9114 USD |
2,165.4369 QTUM |
1.9290 USD |
1.8909 USD |
1.9413 USD |
1.8909 USD |
| 2019-02-12 |
1.9173 USD |
13,642.7182 QTUM |
1.8780 USD |
1.8741 USD |
1.9410 USD |
1.9290 USD |
| 2019-02-11 |
1.9019 USD |
1,991.6546 QTUM |
1.9430 USD |
1.8761 USD |
1.9430 USD |
1.8780 USD |
| 2019-02-10 |
1.9203 USD |
9,809.0768 QTUM |
1.9100 USD |
1.8586 USD |
1.9430 USD |
1.9430 USD |
| 2019-02-09 |
1.9087 USD |
22,828.3344 QTUM |
1.9091 USD |
1.9010 USD |
1.9468 USD |
1.9100 USD |
| 2019-02-08 |
1.8170 USD |
18,990.7515 QTUM |
1.7387 USD |
1.7245 USD |
1.9450 USD |
1.9091 USD |
| 2019-02-07 |
1.7287 USD |
5,952.4242 QTUM |
1.7170 USD |
1.7162 USD |
1.7640 USD |
1.7387 USD |
| 2019-02-06 |
1.7188 USD |
23,552.3990 QTUM |
1.7772 USD |
1.6893 USD |
1.7839 USD |
1.7170 USD |
| 2019-02-05 |
1.7902 USD |
795.2681 QTUM |
1.7920 USD |
1.7748 USD |
1.8007 USD |
1.7748 USD |
| 2019-02-04 |
1.7968 USD |
328.7668 QTUM |
1.8032 USD |
1.7911 USD |
1.8139 USD |
1.7920 USD |
| 2019-02-03 |
1.8060 USD |
1,197.5212 QTUM |
1.8600 USD |
1.7916 USD |
1.8600 USD |
1.8032 USD |
| 2019-02-02 |
1.8281 USD |
5,536.1221 QTUM |
1.8080 USD |
1.8080 USD |
1.8600 USD |
1.8600 USD |
| 2019-02-01 |
1.8317 USD |
5,808.8331 QTUM |
1.8360 USD |
1.7745 USD |
1.8452 USD |
1.8080 USD |
| 2019-01-31 |
1.8714 USD |
2,758.4022 QTUM |
1.8676 USD |
1.8072 USD |
1.8934 USD |
1.8360 USD |
| 2019-01-30 |
1.8562 USD |
16,068.9961 QTUM |
1.8231 USD |
1.7837 USD |
1.9175 USD |
1.8676 USD |
| 2019-01-29 |
1.8242 USD |
6,091.7603 QTUM |
1.8250 USD |
1.7815 USD |
1.8618 USD |
1.8325 USD |
| 2019-01-28 |
1.8524 USD |
8,901.1798 QTUM |
1.9754 USD |
1.7810 USD |
1.9754 USD |
1.8250 USD |
| 2019-01-27 |
1.9911 USD |
7,348.7875 QTUM |
2.0490 USD |
1.9640 USD |
2.0490 USD |
1.9754 USD |
| 2019-01-26 |
2.0614 USD |
2,949.4400 QTUM |
2.0518 USD |
2.0474 USD |
2.0800 USD |
2.0490 USD |
| 2019-01-25 |
2.0565 USD |
374.7109 QTUM |
2.0464 USD |
2.0398 USD |
2.0640 USD |
2.0518 USD |
| 2019-01-24 |
2.0341 USD |
9,908.5455 QTUM |
2.0291 USD |
2.0170 USD |
2.0639 USD |
2.0464 USD |
| 2019-01-23 |
2.0616 USD |
11,383.6372 QTUM |
2.0548 USD |
1.9998 USD |
2.1019 USD |
2.0291 USD |
| 2019-01-22 |
2.0458 USD |
10,602.1325 QTUM |
2.0172 USD |
1.9638 USD |
2.0809 USD |
2.0548 USD |
| 2019-01-21 |
2.0217 USD |
23,356.5562 QTUM |
2.0239 USD |
1.9704 USD |
2.0390 USD |
2.0172 USD |
| 2019-01-20 |
2.0269 USD |
14,320.2823 QTUM |
2.1364 USD |
1.9660 USD |
2.1444 USD |
2.0239 USD |
| 2019-01-19 |
2.1172 USD |
16,285.5034 QTUM |
2.0880 USD |
2.0700 USD |
2.1634 USD |
2.1364 USD |
| 2019-01-18 |
2.0800 USD |
4,379.4988 QTUM |
2.1011 USD |
2.0584 USD |
2.1096 USD |
2.0880 USD |
| 2019-01-17 |
2.0942 USD |
7,944.0846 QTUM |
2.0900 USD |
2.0700 USD |
2.1198 USD |
2.1011 USD |
| 2019-01-16 |
2.1007 USD |
16,025.8883 QTUM |
2.0771 USD |
2.0677 USD |
2.1420 USD |
2.1021 USD |