Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1.5304 USD |
11,834.2089 QTUM |
1.4813 USD |
1.4779 USD |
1.5600 USD |
1.5239 USD |
| 2020-04-25 |
1.5021 USD |
17,299.3279 QTUM |
1.4296 USD |
1.4113 USD |
1.5402 USD |
1.4813 USD |
| 2020-04-24 |
1.4471 USD |
13,450.9821 QTUM |
1.3855 USD |
1.3855 USD |
1.4786 USD |
1.4287 USD |
| 2020-04-23 |
1.3965 USD |
13,396.2635 QTUM |
1.3667 USD |
1.3381 USD |
1.4310 USD |
1.3855 USD |
| 2020-04-22 |
1.3528 USD |
5,689.4138 QTUM |
1.3251 USD |
1.3171 USD |
1.3800 USD |
1.3667 USD |
| 2020-04-21 |
1.3259 USD |
39,952.7170 QTUM |
1.3171 USD |
1.2997 USD |
1.3454 USD |
1.3251 USD |
| 2020-04-20 |
1.3047 USD |
92,940.7499 QTUM |
1.3985 USD |
1.2800 USD |
1.4122 USD |
1.3171 USD |
| 2020-04-19 |
1.4058 USD |
11,121.5008 QTUM |
1.4361 USD |
1.3856 USD |
1.4361 USD |
1.3985 USD |
| 2020-04-18 |
1.4301 USD |
12,069.8238 QTUM |
1.4013 USD |
1.3972 USD |
1.4527 USD |
1.4527 USD |
| 2020-04-17 |
1.3913 USD |
2,427.8812 QTUM |
1.4327 USD |
1.3798 USD |
1.4327 USD |
1.4013 USD |
| 2020-04-16 |
1.3694 USD |
23,855.2254 QTUM |
1.2960 USD |
1.2700 USD |
1.4327 USD |
1.4327 USD |
| 2020-04-15 |
1.3526 USD |
27,619.3743 QTUM |
1.3296 USD |
1.2960 USD |
1.3709 USD |
1.2960 USD |
| 2020-04-14 |
1.3485 USD |
10,109.6617 QTUM |
1.3455 USD |
1.3255 USD |
1.3646 USD |
1.3296 USD |
| 2020-04-13 |
1.3187 USD |
22,397.0086 QTUM |
1.3879 USD |
1.2987 USD |
1.3879 USD |
1.3455 USD |
| 2020-04-12 |
1.3997 USD |
6,106.8886 QTUM |
1.3348 USD |
1.3348 USD |
1.4137 USD |
1.3879 USD |
| 2020-04-11 |
1.3529 USD |
3,779.8947 QTUM |
1.3389 USD |
1.3162 USD |
1.3804 USD |
1.3348 USD |
| 2020-04-10 |
1.3521 USD |
68,505.8450 QTUM |
1.4749 USD |
1.3028 USD |
1.4858 USD |
1.3389 USD |
| 2020-04-09 |
1.4790 USD |
23,517.3223 QTUM |
1.5076 USD |
1.4439 USD |
1.5202 USD |
1.4749 USD |
| 2020-04-08 |
1.4605 USD |
26,052.6731 QTUM |
1.3760 USD |
1.3705 USD |
1.5210 USD |
1.5076 USD |
| 2020-04-07 |
1.3994 USD |
13,441.5100 QTUM |
1.4202 USD |
1.3541 USD |
1.4446 USD |
1.3760 USD |
| 2020-04-06 |
1.3461 USD |
22,775.7461 QTUM |
1.2585 USD |
1.2585 USD |
1.4202 USD |
1.4202 USD |
| 2020-04-05 |
1.2749 USD |
5,523.6206 QTUM |
1.2965 USD |
1.2525 USD |
1.3018 USD |
1.2585 USD |
| 2020-04-04 |
1.2801 USD |
14,446.9817 QTUM |
1.2681 USD |
1.2477 USD |
1.3102 USD |
1.2965 USD |
| 2020-04-03 |
1.2803 USD |
3,911.0202 QTUM |
1.2702 USD |
1.2471 USD |
1.3005 USD |
1.2681 USD |
| 2020-04-02 |
1.2728 USD |
25,050.3766 QTUM |
1.2312 USD |
1.2259 USD |
1.3128 USD |
1.2702 USD |
| 2020-04-01 |
1.2011 USD |
4,581.6052 QTUM |
1.2247 USD |
1.1664 USD |
1.2312 USD |
1.2312 USD |
| 2020-03-31 |
1.2149 USD |
8,424.3356 QTUM |
1.2109 USD |
1.1941 USD |
1.2303 USD |
1.2247 USD |
| 2020-03-30 |
1.1901 USD |
12,553.0439 QTUM |
1.1400 USD |
1.1400 USD |
1.2257 USD |
1.2109 USD |
| 2020-03-29 |
1.1699 USD |
3,031.2019 QTUM |
1.2087 USD |
1.1387 USD |
1.2087 USD |
1.1400 USD |
| 2020-03-28 |
1.1898 USD |
12,997.4423 QTUM |
1.2110 USD |
1.1536 USD |
1.2266 USD |
1.2087 USD |
| 2020-03-27 |
1.2512 USD |
13,152.9290 QTUM |
1.2831 USD |
1.2110 USD |
1.2927 USD |
1.2110 USD |
| 2020-03-26 |
1.2395 USD |
22,017.7742 QTUM |
1.2599 USD |
1.2249 USD |
1.2870 USD |
1.2831 USD |
| 2020-03-25 |
1.2480 USD |
11,204.3119 QTUM |
1.2801 USD |
1.2175 USD |
1.2801 USD |
1.2599 USD |
| 2020-03-24 |
1.2656 USD |
26,314.5287 QTUM |
1.2386 USD |
1.2143 USD |
1.2961 USD |
1.2801 USD |
| 2020-03-23 |
1.1866 USD |
14,590.1018 QTUM |
1.1475 USD |
1.1364 USD |
1.2605 USD |
1.2386 USD |
| 2020-03-22 |
1.1738 USD |
37,188.5246 QTUM |
1.2353 USD |
1.1398 USD |
1.2708 USD |
1.1475 USD |
| 2020-03-21 |
1.2413 USD |
16,165.5704 QTUM |
1.2050 USD |
1.1844 USD |
1.2804 USD |
1.2353 USD |
| 2020-03-20 |
1.2755 USD |
42,523.6690 QTUM |
1.2474 USD |
1.1300 USD |
1.3732 USD |
1.2050 USD |
| 2020-03-19 |
1.2322 USD |
26,965.2662 QTUM |
1.0965 USD |
1.0965 USD |
1.3167 USD |
1.2474 USD |
| 2020-03-18 |
1.0621 USD |
16,002.9727 QTUM |
1.1054 USD |
0.9000 USD |
1.1188 USD |
1.0965 USD |
| 2020-03-17 |
1.1049 USD |
45,535.8323 QTUM |
1.0463 USD |
1.0459 USD |
1.1411 USD |
1.1054 USD |
| 2020-03-16 |
1.0420 USD |
24,673.4595 QTUM |
1.2064 USD |
0.9203 USD |
1.2064 USD |
1.0463 USD |
| 2020-03-15 |
1.2400 USD |
22,204.5177 QTUM |
1.1900 USD |
1.1541 USD |
1.2670 USD |
1.2064 USD |
| 2020-03-14 |
1.2188 USD |
8,147.0652 QTUM |
1.2552 USD |
1.1731 USD |
1.3155 USD |
1.1900 USD |
| 2020-03-13 |
1.0426 USD |
39,613.9416 QTUM |
1.0501 USD |
0.8290 USD |
1.3305 USD |
1.2552 USD |
| 2020-03-12 |
1.4743 USD |
33,565.2056 QTUM |
1.9370 USD |
1.0501 USD |
1.9446 USD |
1.0501 USD |
| 2020-03-11 |
1.9207 USD |
12,345.4236 QTUM |
1.9469 USD |
1.8196 USD |
1.9697 USD |
1.9370 USD |
| 2020-03-10 |
1.9369 USD |
25,668.2884 QTUM |
1.9232 USD |
1.8883 USD |
1.9760 USD |
1.9469 USD |
| 2020-03-09 |
1.8987 USD |
22,245.9253 QTUM |
1.8977 USD |
1.8082 USD |
1.9608 USD |
1.9232 USD |
| 2020-03-08 |
2.0495 USD |
28,056.3980 QTUM |
2.2211 USD |
1.8844 USD |
2.2211 USD |
1.8977 USD |