Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0153 ETH |
7,004.2777 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-04-24 |
0.0152 ETH |
5,861.1175 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-04-23 |
0.0159 ETH |
5,938.2055 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-04-22 |
0.0161 ETH |
8,440.5012 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-04-21 |
0.0161 ETH |
2,875.4516 QTUM |
0.0165 ETH |
0.0158 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-04-20 |
0.0167 ETH |
3,457.4489 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-04-19 |
0.0168 ETH |
858.3101 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-04-18 |
0.0169 ETH |
5,007.6528 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0172 ETH |
2,316.0667 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-04-16 |
0.0176 ETH |
8,119.3176 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-04-15 |
0.0176 ETH |
4,439.5216 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-14 |
0.0176 ETH |
2,481.8633 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-04-13 |
0.0177 ETH |
2,525.0307 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0177 ETH |
4,119.1431 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0181 ETH |
8,215.8600 QTUM |
0.0185 ETH |
0.0175 ETH |
0.0188 ETH |
0.0177 ETH |
| 2019-04-10 |
0.0189 ETH |
4,283.4456 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-04-09 |
0.0189 ETH |
3,443.4178 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-04-08 |
0.0193 ETH |
7,240.9650 QTUM |
0.0211 ETH |
0.0186 ETH |
0.0211 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0207 ETH |
7,103.0366 QTUM |
0.0198 ETH |
0.0197 ETH |
0.0220 ETH |
0.0211 ETH |
| 2019-04-06 |
0.0199 ETH |
3,260.4900 QTUM |
0.0204 ETH |
0.0195 ETH |
0.0204 ETH |
0.0198 ETH |
| 2019-04-05 |
0.0204 ETH |
4,102.8505 QTUM |
0.0199 ETH |
0.0199 ETH |
0.0207 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0203 ETH |
11,923.9342 QTUM |
0.0200 ETH |
0.0196 ETH |
0.0207 ETH |
0.0199 ETH |
| 2019-04-03 |
0.0199 ETH |
12,773.5884 QTUM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-04-02 |
0.0207 ETH |
11,824.1437 QTUM |
0.0211 ETH |
0.0197 ETH |
0.0212 ETH |
0.0200 ETH |
| 2019-04-01 |
0.0211 ETH |
10,793.4168 QTUM |
0.0206 ETH |
0.0206 ETH |
0.0215 ETH |
0.0211 ETH |
| 2019-03-31 |
0.0209 ETH |
15,755.0903 QTUM |
0.0198 ETH |
0.0194 ETH |
0.0299 ETH |
0.0208 ETH |
| 2019-03-30 |
0.0193 ETH |
5,414.3907 QTUM |
0.0191 ETH |
0.0188 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-03-29 |
0.0192 ETH |
3,360.5401 QTUM |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-03-28 |
0.0193 ETH |
7,168.2577 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-03-27 |
0.0185 ETH |
2,803.7168 QTUM |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-03-26 |
0.0184 ETH |
7,197.5419 QTUM |
0.0185 ETH |
0.0179 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0185 ETH |
8,546.5601 QTUM |
0.0189 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0191 ETH |
2,837.1649 QTUM |
0.0194 ETH |
0.0189 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-03-23 |
0.0192 ETH |
3,351.9955 QTUM |
0.0184 ETH |
0.0184 ETH |
0.0197 ETH |
0.0195 ETH |
| 2019-03-22 |
0.0184 ETH |
2,390.9356 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-03-21 |
0.0183 ETH |
9,146.5261 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-03-20 |
0.0182 ETH |
3,537.0522 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0189 ETH |
0.0182 ETH |
| 2019-03-19 |
0.0181 ETH |
2,491.7364 QTUM |
0.0179 ETH |
0.0178 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-03-18 |
0.0181 ETH |
1,554.1854 QTUM |
0.0182 ETH |
0.0179 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0178 ETH |
5,143.7484 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0191 ETH |
0.0179 ETH |
| 2019-03-16 |
0.0177 ETH |
4,638.4536 QTUM |
0.0182 ETH |
0.0175 ETH |
0.0183 ETH |
0.0176 ETH |
| 2019-03-15 |
0.0191 ETH |
2,227.5114 QTUM |
0.0204 ETH |
0.0182 ETH |
0.0204 ETH |
0.0182 ETH |
| 2019-03-14 |
0.0207 ETH |
40,361.9817 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0240 ETH |
0.0204 ETH |
| 2019-03-13 |
0.0164 ETH |
5,959.9912 QTUM |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-03-12 |
0.0157 ETH |
315.6335 QTUM |
0.0154 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0156 ETH |
1,966.6241 QTUM |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-03-10 |
0.0157 ETH |
1,542.3460 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-03-09 |
0.0158 ETH |
4,066.0684 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-03-08 |
0.0152 ETH |
8,066.4612 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-03-07 |
0.0151 ETH |
1,143.5559 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |