Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0137 ETH |
939.3897 QTUM |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-08-17 |
0.0129 ETH |
2,536.7490 QTUM |
0.0123 ETH |
0.0123 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-08-16 |
0.0123 ETH |
221.5260 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-08-15 |
0.0125 ETH |
3,624.5690 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-08-14 |
0.0127 ETH |
1,191.9771 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-08-13 |
0.0126 ETH |
4,200.7051 QTUM |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-12 |
0.0128 ETH |
2,356.5800 QTUM |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-11 |
0.0128 ETH |
1,042.6755 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-08-10 |
0.0128 ETH |
1,170.7552 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-08-09 |
0.0127 ETH |
711.7672 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-08-08 |
0.0127 ETH |
1,607.6555 QTUM |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-07 |
0.0130 ETH |
1,090.2856 QTUM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-06 |
0.0132 ETH |
1,941.6077 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-08-05 |
0.0137 ETH |
15,304.3669 QTUM |
0.0139 ETH |
0.0132 ETH |
0.0179 ETH |
0.0133 ETH |
| 2019-08-04 |
0.0000 ETH |
0.0000 QTUM |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-03 |
0.0137 ETH |
634.9345 QTUM |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-02 |
0.0139 ETH |
646.5307 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-01 |
0.0139 ETH |
1,501.9019 QTUM |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-07-31 |
0.0141 ETH |
2,279.5579 QTUM |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-07-30 |
0.0137 ETH |
1,945.4945 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-07-29 |
0.0136 ETH |
173.6887 QTUM |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0138 ETH |
5,977.4526 QTUM |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-07-27 |
0.0140 ETH |
7,331.4368 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2019-07-26 |
0.0141 ETH |
1,705.9925 QTUM |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-07-25 |
0.0137 ETH |
7,004.9317 QTUM |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-07-24 |
0.0137 ETH |
4,201.5384 QTUM |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-07-23 |
0.0137 ETH |
5,814.4972 QTUM |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-07-22 |
0.0140 ETH |
2,607.9002 QTUM |
0.0142 ETH |
0.0140 ETH |
0.0150 ETH |
0.0140 ETH |
| 2019-07-21 |
0.0144 ETH |
4,076.5415 QTUM |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-07-20 |
0.0144 ETH |
1,079.5114 QTUM |
0.0144 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-07-19 |
0.0137 ETH |
9,451.7467 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-07-18 |
0.0134 ETH |
3,171.8958 QTUM |
0.0132 ETH |
0.0131 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-07-17 |
0.0134 ETH |
3,650.5453 QTUM |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2019-07-16 |
0.0137 ETH |
6,173.5139 QTUM |
0.0135 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-07-15 |
0.0139 ETH |
766.0313 QTUM |
0.0132 ETH |
0.0132 ETH |
0.0144 ETH |
0.0135 ETH |
| 2019-07-14 |
0.0133 ETH |
2,921.5422 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-07-13 |
0.0136 ETH |
9,396.2729 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0137 ETH |
1,834.1759 QTUM |
0.0137 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-07-11 |
0.0136 ETH |
8,404.3508 QTUM |
0.0144 ETH |
0.0130 ETH |
0.0149 ETH |
0.0137 ETH |
| 2019-07-10 |
0.0147 ETH |
7,259.3842 QTUM |
0.0156 ETH |
0.0143 ETH |
0.0156 ETH |
0.0144 ETH |
| 2019-07-09 |
0.0155 ETH |
2,292.3678 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0160 ETH |
3,928.9972 QTUM |
0.0157 ETH |
0.0157 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-07-07 |
0.0159 ETH |
866.3722 QTUM |
0.0166 ETH |
0.0156 ETH |
0.0166 ETH |
0.0157 ETH |
| 2019-07-06 |
0.0166 ETH |
1,783.5181 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0182 ETH |
0.0166 ETH |
| 2019-07-05 |
0.0166 ETH |
648.2509 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-07-04 |
0.0173 ETH |
2,982.8227 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0176 ETH |
0.0170 ETH |
| 2019-07-03 |
0.0172 ETH |
3,426.4574 QTUM |
0.0178 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2019-07-02 |
0.0173 ETH |
3,951.3784 QTUM |
0.0168 ETH |
0.0163 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-07-01 |
0.0163 ETH |
7,986.2025 QTUM |
0.0169 ETH |
0.0158 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-06-30 |
0.0169 ETH |
5,308.1351 QTUM |
0.0178 ETH |
0.0165 ETH |
0.0186 ETH |
0.0169 ETH |