Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0149 ETH |
1,440.0743 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0153 ETH |
1,973.4328 QTUM |
0.0154 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2019-03-04 |
0.0155 ETH |
2,317.0509 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-03-03 |
0.0155 ETH |
2,369.1572 QTUM |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0157 ETH |
930.6168 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0157 ETH |
4,828.7273 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-02-28 |
0.0152 ETH |
4,712.0312 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0153 ETH |
3,405.0334 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0152 ETH |
878.3940 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-02-25 |
0.0149 ETH |
3,958.8892 QTUM |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-02-24 |
0.0148 ETH |
12,837.6474 QTUM |
0.0150 ETH |
0.0143 ETH |
0.0159 ETH |
0.0150 ETH |
| 2019-02-23 |
0.0153 ETH |
6,583.4462 QTUM |
0.0143 ETH |
0.0143 ETH |
0.0159 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0143 ETH |
441.7884 QTUM |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-02-21 |
0.0143 ETH |
502.3451 QTUM |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-02-20 |
0.0145 ETH |
1,249.3657 QTUM |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-02-19 |
0.0148 ETH |
3,811.2109 QTUM |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-02-18 |
0.0084 ETH |
28,045.5468 QTUM |
0.0146 ETH |
0.0011 ETH |
0.0150 ETH |
0.0146 ETH |
| 2019-02-17 |
0.0153 ETH |
2,472.4562 QTUM |
0.0157 ETH |
0.0146 ETH |
0.0158 ETH |
0.0146 ETH |
| 2019-02-16 |
0.0158 ETH |
1,428.4910 QTUM |
0.0157 ETH |
0.0157 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-02-15 |
0.0156 ETH |
650.0077 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-02-14 |
0.0156 ETH |
1,230.4813 QTUM |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-02-13 |
0.0158 ETH |
497.8185 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-02-12 |
0.0158 ETH |
1,450.0524 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-11 |
0.0158 ETH |
403.8607 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-02-10 |
0.0159 ETH |
771.3852 QTUM |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2019-02-09 |
0.0000 ETH |
0.0000 QTUM |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2019-02-08 |
0.0164 ETH |
1,766.5003 QTUM |
0.0169 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-02-07 |
0.0169 ETH |
138.4040 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-02-06 |
0.0169 ETH |
2,391.3744 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0168 ETH |
187.5072 QTUM |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-02-04 |
0.0168 ETH |
206.4601 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-02-03 |
0.0169 ETH |
126.7888 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-02-02 |
0.0170 ETH |
260.1428 QTUM |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-02-01 |
0.0171 ETH |
429.1269 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0169 ETH |
| 2019-01-31 |
0.0173 ETH |
227.3496 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-30 |
0.0175 ETH |
1,179.8537 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-29 |
0.0175 ETH |
1,000.9807 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-01-28 |
0.0175 ETH |
3,386.3343 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-01-27 |
0.0177 ETH |
4,302.2052 QTUM |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-01-26 |
0.0179 ETH |
1,332.2519 QTUM |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-25 |
0.0178 ETH |
550.7913 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-01-24 |
0.0175 ETH |
1,513.8478 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-01-23 |
0.0176 ETH |
1,526.7935 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-01-22 |
0.0175 ETH |
1,265.5061 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-01-21 |
0.0174 ETH |
4,360.9936 QTUM |
0.0172 ETH |
0.0172 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-01-20 |
0.0173 ETH |
5,458.0151 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-19 |
0.0173 ETH |
962.8076 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-18 |
0.0174 ETH |
2,070.8696 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-17 |
0.0172 ETH |
1,093.3895 QTUM |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-16 |
0.0173 ETH |
1,129.7010 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |