Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0181 ETH |
3,587.0732 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-11-11 |
0.0182 ETH |
4,003.7447 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-11-10 |
0.0184 ETH |
2,824.4734 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-11-09 |
0.0185 ETH |
1,409.0902 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-11-08 |
0.0187 ETH |
1,736.9429 QTUM |
0.0188 ETH |
0.0186 ETH |
0.0188 ETH |
0.0187 ETH |
| 2018-11-07 |
0.0190 ETH |
6,424.1849 QTUM |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-11-06 |
0.0184 ETH |
2,725.8982 QTUM |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-11-05 |
0.0187 ETH |
2,397.5578 QTUM |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0186 ETH |
| 2018-11-04 |
0.0192 ETH |
4,180.4639 QTUM |
0.0196 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2018-11-03 |
0.0194 ETH |
1,380.5293 QTUM |
0.0196 ETH |
0.0193 ETH |
0.0197 ETH |
0.0196 ETH |
| 2018-11-02 |
0.0196 ETH |
708.5701 QTUM |
0.0195 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2018-11-01 |
0.0194 ETH |
982.9418 QTUM |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2018-10-31 |
0.0193 ETH |
2,825.7671 QTUM |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2018-10-30 |
0.0192 ETH |
1,783.0402 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-10-29 |
0.0194 ETH |
4,371.2739 QTUM |
0.0198 ETH |
0.0192 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-10-28 |
0.0199 ETH |
248.4691 QTUM |
0.0196 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2018-10-27 |
0.0199 ETH |
1,772.2749 QTUM |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0196 ETH |
| 2018-10-26 |
0.0197 ETH |
2,281.0970 QTUM |
0.0202 ETH |
0.0195 ETH |
0.0202 ETH |
0.0199 ETH |
| 2018-10-25 |
0.0201 ETH |
8,808.7181 QTUM |
0.0209 ETH |
0.0198 ETH |
0.0209 ETH |
0.0202 ETH |
| 2018-10-24 |
0.0208 ETH |
2,768.1017 QTUM |
0.0204 ETH |
0.0204 ETH |
0.0214 ETH |
0.0209 ETH |
| 2018-10-23 |
0.0206 ETH |
37,510.8063 QTUM |
0.0220 ETH |
0.0203 ETH |
0.0220 ETH |
0.0204 ETH |
| 2018-10-22 |
0.0217 ETH |
9,612.5005 QTUM |
0.0207 ETH |
0.0207 ETH |
0.0230 ETH |
0.0220 ETH |
| 2018-10-21 |
0.0207 ETH |
8,985.3275 QTUM |
0.0198 ETH |
0.0194 ETH |
0.0227 ETH |
0.0207 ETH |
| 2018-10-20 |
0.0195 ETH |
2,898.3547 QTUM |
0.0194 ETH |
0.0191 ETH |
0.0198 ETH |
0.0198 ETH |
| 2018-10-19 |
0.0193 ETH |
6,623.7474 QTUM |
0.0190 ETH |
0.0188 ETH |
0.0199 ETH |
0.0194 ETH |
| 2018-10-18 |
0.0192 ETH |
9,388.0884 QTUM |
0.0190 ETH |
0.0187 ETH |
0.0280 ETH |
0.0190 ETH |
| 2018-10-17 |
0.0186 ETH |
13,963.6565 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0205 ETH |
0.0193 ETH |
| 2018-10-16 |
0.0173 ETH |
5,224.1296 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-10-15 |
0.0171 ETH |
13,783.7765 QTUM |
0.0178 ETH |
0.0165 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-10-14 |
0.0177 ETH |
2,403.1697 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0178 ETH |
| 2018-10-13 |
0.0175 ETH |
575.7466 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-12 |
0.0180 ETH |
4,159.7820 QTUM |
0.0174 ETH |
0.0174 ETH |
0.0195 ETH |
0.0177 ETH |
| 2018-10-11 |
0.0179 ETH |
6,880.1941 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0196 ETH |
0.0179 ETH |
| 2018-10-10 |
0.0177 ETH |
7,911.1806 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-10-09 |
0.0170 ETH |
4,787.5150 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0176 ETH |
0.0171 ETH |
| 2018-10-08 |
0.0170 ETH |
1,230.8987 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-10-07 |
0.0169 ETH |
120.0645 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2018-10-06 |
0.0167 ETH |
1,297.4625 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-10-05 |
0.0170 ETH |
2,189.5118 QTUM |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0167 ETH |
| 2018-10-04 |
0.0171 ETH |
1,790.3467 QTUM |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-10-03 |
0.0169 ETH |
5,997.4451 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-10-02 |
0.0169 ETH |
4,264.9193 QTUM |
0.0169 ETH |
0.0163 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-01 |
0.0170 ETH |
4,073.8548 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0176 ETH |
0.0169 ETH |
| 2018-09-30 |
0.0169 ETH |
5,003.4004 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0168 ETH |
| 2018-09-29 |
0.0174 ETH |
11,671.2637 QTUM |
0.0176 ETH |
0.0160 ETH |
0.0189 ETH |
0.0170 ETH |
| 2018-09-28 |
0.0196 ETH |
7,027.8698 QTUM |
0.0000 ETH |
0.0000 ETH |
0.0250 ETH |
0.0176 ETH |
| 2018-09-27 |
0.0000 ETH |
0.0000 QTUM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |