Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0150 ETH |
2,370.3404 QTUM |
0.0158 ETH |
0.0148 ETH |
0.0158 ETH |
0.0150 ETH |
| 2019-01-01 |
0.0160 ETH |
733.7477 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-12-31 |
0.0164 ETH |
237.2672 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2018-12-30 |
0.0167 ETH |
799.2597 QTUM |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2018-12-29 |
0.0169 ETH |
4,022.7521 QTUM |
0.0171 ETH |
0.0163 ETH |
0.0174 ETH |
0.0169 ETH |
| 2018-12-28 |
0.0181 ETH |
4,650.0765 QTUM |
0.0182 ETH |
0.0171 ETH |
0.0189 ETH |
0.0171 ETH |
| 2018-12-27 |
0.0185 ETH |
278.8197 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-12-26 |
0.0186 ETH |
1,121.1732 QTUM |
0.0186 ETH |
0.0182 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-12-25 |
0.0186 ETH |
3,402.5574 QTUM |
0.0195 ETH |
0.0180 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-12-24 |
0.0193 ETH |
6,523.2501 QTUM |
0.0212 ETH |
0.0180 ETH |
0.0212 ETH |
0.0195 ETH |
| 2018-12-23 |
0.0197 ETH |
16,073.7020 QTUM |
0.0204 ETH |
0.0180 ETH |
0.0212 ETH |
0.0212 ETH |
| 2018-12-22 |
0.0204 ETH |
8,443.6757 QTUM |
0.0205 ETH |
0.0199 ETH |
0.0210 ETH |
0.0204 ETH |
| 2018-12-21 |
0.0208 ETH |
2,560.5875 QTUM |
0.0206 ETH |
0.0200 ETH |
0.0214 ETH |
0.0205 ETH |
| 2018-12-20 |
0.0213 ETH |
2,457.1371 QTUM |
0.0223 ETH |
0.0205 ETH |
0.0223 ETH |
0.0206 ETH |
| 2018-12-19 |
0.0226 ETH |
3,290.1044 QTUM |
0.0210 ETH |
0.0209 ETH |
0.0240 ETH |
0.0223 ETH |
| 2018-12-18 |
0.0215 ETH |
1,772.8048 QTUM |
0.0219 ETH |
0.0210 ETH |
0.0225 ETH |
0.0210 ETH |
| 2018-12-17 |
0.0221 ETH |
3,282.5933 QTUM |
0.0200 ETH |
0.0199 ETH |
0.0230 ETH |
0.0219 ETH |
| 2018-12-16 |
0.0201 ETH |
1,501.6626 QTUM |
0.0200 ETH |
0.0200 ETH |
0.0210 ETH |
0.0200 ETH |
| 2018-12-15 |
0.0201 ETH |
483.6872 QTUM |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0200 ETH |
| 2018-12-14 |
0.0202 ETH |
171.2727 QTUM |
0.0207 ETH |
0.0199 ETH |
0.0207 ETH |
0.0202 ETH |
| 2018-12-13 |
0.0203 ETH |
11,559.4481 QTUM |
0.0184 ETH |
0.0184 ETH |
0.0229 ETH |
0.0207 ETH |
| 2018-12-12 |
0.0182 ETH |
1,776.8474 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-12-11 |
0.0188 ETH |
17,171.6786 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0175 ETH |
279.8790 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-12-09 |
0.0178 ETH |
3,280.8987 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0180 ETH |
0.0180 ETH |
| 2018-12-08 |
0.0175 ETH |
761.2900 QTUM |
0.0164 ETH |
0.0164 ETH |
0.0180 ETH |
0.0175 ETH |
| 2018-12-07 |
0.0175 ETH |
4,800.8656 QTUM |
0.0179 ETH |
0.0163 ETH |
0.0188 ETH |
0.0164 ETH |
| 2018-12-06 |
0.0180 ETH |
3,168.2935 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-12-05 |
0.0176 ETH |
764.8367 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-12-04 |
0.0176 ETH |
216.6824 QTUM |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-12-03 |
0.0180 ETH |
872.4943 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-12-02 |
0.0181 ETH |
1,213.4723 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-12-01 |
0.0179 ETH |
494.0517 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2018-11-30 |
0.0177 ETH |
1,496.7409 QTUM |
0.0184 ETH |
0.0173 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-11-29 |
0.0184 ETH |
3,606.2405 QTUM |
0.0178 ETH |
0.0178 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-11-28 |
0.0179 ETH |
4,745.8363 QTUM |
0.0174 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-11-27 |
0.0178 ETH |
3,709.6900 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0182 ETH |
0.0174 ETH |
| 2018-11-26 |
0.0178 ETH |
4,622.3211 QTUM |
0.0180 ETH |
0.0172 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-11-25 |
0.0180 ETH |
6,042.5610 QTUM |
0.0184 ETH |
0.0174 ETH |
0.0187 ETH |
0.0180 ETH |
| 2018-11-24 |
0.0185 ETH |
4,052.3478 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-11-23 |
0.0186 ETH |
2,638.4856 QTUM |
0.0185 ETH |
0.0181 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-11-22 |
0.0183 ETH |
1,363.0212 QTUM |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0185 ETH |
| 2018-11-21 |
0.0181 ETH |
4,159.0546 QTUM |
0.0182 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2018-11-20 |
0.0177 ETH |
11,181.4014 QTUM |
0.0167 ETH |
0.0167 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0171 ETH |
9,947.1875 QTUM |
0.0179 ETH |
0.0165 ETH |
0.0179 ETH |
0.0167 ETH |
| 2018-11-18 |
0.0174 ETH |
5,487.5337 QTUM |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-11-17 |
0.0176 ETH |
547.9676 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
1,048.2118 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0177 ETH |
0.0177 ETH |
| 2018-11-15 |
0.0176 ETH |
9,504.6639 QTUM |
0.0183 ETH |
0.0172 ETH |
0.0185 ETH |
0.0176 ETH |
| 2018-11-14 |
0.0180 ETH |
14,150.6757 QTUM |
0.0181 ETH |
0.0170 ETH |
0.0185 ETH |
0.0183 ETH |