Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0012 ETH |
2.8522 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-17 |
0.0012 ETH |
246.4145 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-16 |
0.0012 ETH |
240.8054 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-15 |
0.0012 ETH |
163.7839 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-14 |
0.0012 ETH |
186.3799 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-13 |
0.0012 ETH |
71.5392 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-12 |
0.0012 ETH |
123.5459 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-11 |
0.0012 ETH |
1,274.5032 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-10 |
0.0012 ETH |
925.2149 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0000 ETH |
0.0000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-08 |
0.0012 ETH |
25.5720 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-07 |
0.0012 ETH |
353.0182 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-06 |
0.0012 ETH |
5.0548 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-05 |
0.0012 ETH |
79.3509 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-04 |
0.0012 ETH |
10.2182 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-03 |
0.0012 ETH |
1,901.4232 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-02 |
0.0012 ETH |
1,495.0489 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-01 |
0.0012 ETH |
1,721.0611 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-30 |
0.0013 ETH |
7.4688 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-29 |
0.0012 ETH |
236.2610 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-28 |
0.0012 ETH |
989.2717 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-27 |
0.0012 ETH |
231.6488 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-26 |
0.0013 ETH |
14.7302 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-25 |
0.0013 ETH |
7.6682 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-24 |
0.0013 ETH |
72.0001 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-23 |
0.0013 ETH |
370.5214 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-22 |
0.0013 ETH |
3,369.4605 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-21 |
0.0013 ETH |
27.3108 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-20 |
0.0013 ETH |
1.9469 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-19 |
0.0013 ETH |
545.3121 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-18 |
0.0013 ETH |
276.7881 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-17 |
0.0013 ETH |
803.5181 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-16 |
0.0013 ETH |
1,275.1196 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-15 |
0.0014 ETH |
187.1505 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-14 |
0.0012 ETH |
25,573.8334 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-13 |
0.0013 ETH |
1,504.7981 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-04-12 |
0.0014 ETH |
4,095.7822 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-04-11 |
0.0015 ETH |
749.8309 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-04-10 |
0.0015 ETH |
802.5116 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-09 |
0.0013 ETH |
731.4687 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-08 |
0.0013 ETH |
768.1840 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-07 |
0.0013 ETH |
2,628.4565 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-06 |
0.0013 ETH |
121.4772 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-05 |
0.0013 ETH |
183.1836 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-04 |
0.0013 ETH |
24.5500 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-03 |
0.0013 ETH |
21.2335 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-02 |
0.0013 ETH |
121.6788 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0013 ETH |
1,225.8400 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-31 |
0.0013 ETH |
583.3366 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-30 |
0.0014 ETH |
204.7463 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |