Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
97.3200 EUR |
287.2611 QNT |
97.5500 EUR |
95.3100 EUR |
99.0200 EUR |
95.6500 EUR |
| 2025-08-10 |
96.6100 EUR |
239.4420 QNT |
98.5000 EUR |
95.0800 EUR |
99.2400 EUR |
97.2600 EUR |
| 2025-08-09 |
99.5900 EUR |
104.5607 QNT |
98.6400 EUR |
97.8400 EUR |
100.2200 EUR |
99.2600 EUR |
| 2025-08-08 |
98.1600 EUR |
367.4494 QNT |
97.5200 EUR |
96.7200 EUR |
99.6300 EUR |
98.7300 EUR |
| 2025-08-07 |
94.3400 EUR |
220.3523 QNT |
93.4500 EUR |
92.4000 EUR |
95.3700 EUR |
93.9300 EUR |
| 2025-08-06 |
93.2400 EUR |
322.5383 QNT |
92.7800 EUR |
91.5800 EUR |
94.0900 EUR |
93.3800 EUR |
| 2025-08-05 |
94.4700 EUR |
528.7732 QNT |
96.5500 EUR |
91.7400 EUR |
96.5500 EUR |
92.3300 EUR |
| 2025-08-04 |
95.5200 EUR |
765.1486 QNT |
96.1600 EUR |
94.7100 EUR |
97.6000 EUR |
96.7200 EUR |
| 2025-08-03 |
94.4500 EUR |
203.4851 QNT |
92.1100 EUR |
91.8200 EUR |
96.4100 EUR |
96.4100 EUR |
| 2025-08-02 |
93.4400 EUR |
326.5418 QNT |
95.7700 EUR |
91.5000 EUR |
96.4800 EUR |
92.3500 EUR |
| 2025-08-01 |
97.9500 EUR |
521.0871 QNT |
100.9000 EUR |
94.0000 EUR |
102.1100 EUR |
94.0000 EUR |
| 2025-07-31 |
107.0600 EUR |
320.7724 QNT |
104.8500 EUR |
102.8000 EUR |
113.8000 EUR |
103.9100 EUR |
| 2025-07-30 |
104.0500 EUR |
933.2719 QNT |
103.6200 EUR |
100.8100 EUR |
112.8000 EUR |
104.5200 EUR |
| 2025-07-29 |
106.1300 EUR |
349.8430 QNT |
104.9400 EUR |
103.3900 EUR |
108.5500 EUR |
103.7000 EUR |
| 2025-07-28 |
109.4700 EUR |
450.6285 QNT |
111.7100 EUR |
105.2600 EUR |
113.1500 EUR |
105.2600 EUR |
| 2025-07-27 |
109.0700 EUR |
1,599.4252 QNT |
104.4700 EUR |
104.4700 EUR |
116.0000 EUR |
109.2300 EUR |
| 2025-07-26 |
103.1600 EUR |
171.6062 QNT |
102.7500 EUR |
102.4200 EUR |
105.1600 EUR |
104.2100 EUR |
| 2025-07-25 |
102.1100 EUR |
745.3850 QNT |
100.7000 EUR |
99.0100 EUR |
104.0300 EUR |
101.1600 EUR |
| 2025-07-24 |
101.6200 EUR |
324.4561 QNT |
102.8900 EUR |
97.6500 EUR |
104.4200 EUR |
103.4400 EUR |
| 2025-07-23 |
107.3200 EUR |
1,146.8846 QNT |
114.9400 EUR |
99.2900 EUR |
114.9400 EUR |
103.1400 EUR |
| 2025-07-22 |
111.1300 EUR |
2,032.2458 QNT |
107.8800 EUR |
107.3400 EUR |
114.8400 EUR |
114.8400 EUR |
| 2025-07-21 |
105.4900 EUR |
930.0410 QNT |
100.8300 EUR |
99.7500 EUR |
108.5700 EUR |
106.9700 EUR |
| 2025-07-20 |
98.6500 EUR |
451.5468 QNT |
96.8300 EUR |
96.8000 EUR |
101.3400 EUR |
100.4500 EUR |
| 2025-07-19 |
95.9300 EUR |
1,047.3295 QNT |
97.5400 EUR |
94.3100 EUR |
97.9700 EUR |
97.5400 EUR |
| 2025-07-18 |
100.0700 EUR |
761.3988 QNT |
97.4400 EUR |
97.1500 EUR |
102.4300 EUR |
99.1700 EUR |
| 2025-07-17 |
99.2500 EUR |
324.5710 QNT |
99.1300 EUR |
96.5900 EUR |
100.7700 EUR |
99.1100 EUR |
| 2025-07-16 |
98.7000 EUR |
940.2612 QNT |
97.9500 EUR |
96.8700 EUR |
100.4500 EUR |
99.2100 EUR |
| 2025-07-15 |
95.2700 EUR |
676.7130 QNT |
95.6700 EUR |
92.5000 EUR |
97.9200 EUR |
97.5200 EUR |
| 2025-07-14 |
99.7500 EUR |
1,417.9704 QNT |
98.5000 EUR |
95.4400 EUR |
103.0500 EUR |
96.6100 EUR |
| 2025-07-13 |
97.4200 EUR |
393.8134 QNT |
95.0600 EUR |
94.8200 EUR |
99.2800 EUR |
97.2500 EUR |
| 2025-07-12 |
97.8100 EUR |
141.5796 QNT |
95.2100 EUR |
95.2100 EUR |
99.7800 EUR |
97.3500 EUR |
| 2025-07-11 |
98.9900 EUR |
643.0946 QNT |
97.2900 EUR |
96.9000 EUR |
100.2100 EUR |
97.8000 EUR |
| 2025-07-10 |
95.4700 EUR |
323.5564 QNT |
93.9000 EUR |
93.6900 EUR |
97.1900 EUR |
97.1000 EUR |
| 2025-07-09 |
93.1000 EUR |
1,251.4215 QNT |
92.6800 EUR |
91.4900 EUR |
94.1800 EUR |
94.1800 EUR |
| 2025-07-08 |
90.4600 EUR |
6.1318 QNT |
90.8900 EUR |
90.2700 EUR |
90.8900 EUR |
90.4400 EUR |
| 2025-07-07 |
92.6700 EUR |
156.9883 QNT |
91.7300 EUR |
91.7300 EUR |
93.4500 EUR |
92.3000 EUR |
| 2025-07-06 |
92.1300 EUR |
122.9111 QNT |
90.8600 EUR |
90.2600 EUR |
93.3800 EUR |
92.2500 EUR |
| 2025-07-05 |
91.5000 EUR |
256.2874 QNT |
90.8600 EUR |
90.3800 EUR |
92.6600 EUR |
91.5700 EUR |
| 2025-07-04 |
92.0200 EUR |
94.1812 QNT |
92.6200 EUR |
90.1000 EUR |
93.0000 EUR |
90.3600 EUR |
| 2025-07-03 |
92.3700 EUR |
441.9399 QNT |
93.1300 EUR |
90.4200 EUR |
93.6300 EUR |
92.8700 EUR |
| 2025-07-02 |
90.7100 EUR |
385.2618 QNT |
87.5100 EUR |
87.1800 EUR |
92.9900 EUR |
92.2800 EUR |
| 2025-07-01 |
88.7800 EUR |
559.1166 QNT |
91.1600 EUR |
87.0100 EUR |
91.1600 EUR |
87.6100 EUR |
| 2025-06-30 |
92.1500 EUR |
256.9825 QNT |
94.0600 EUR |
90.9300 EUR |
94.0900 EUR |
91.8600 EUR |
| 2025-06-29 |
93.4400 EUR |
346.4663 QNT |
93.5000 EUR |
92.4700 EUR |
94.6900 EUR |
93.1900 EUR |
| 2025-06-28 |
90.2800 EUR |
233.4353 QNT |
87.9700 EUR |
87.9700 EUR |
91.3000 EUR |
90.8500 EUR |
| 2025-06-27 |
84.9200 EUR |
139.5775 QNT |
83.3300 EUR |
83.3300 EUR |
85.4500 EUR |
84.9200 EUR |
| 2025-06-26 |
84.0500 EUR |
384.7786 QNT |
84.8000 EUR |
82.6000 EUR |
86.2000 EUR |
83.6800 EUR |
| 2025-06-25 |
86.3300 EUR |
198.2710 QNT |
86.4400 EUR |
85.1600 EUR |
87.0600 EUR |
86.9400 EUR |
| 2025-06-24 |
85.8700 EUR |
415.9297 QNT |
84.7500 EUR |
84.3500 EUR |
86.8600 EUR |
86.5400 EUR |
| 2025-06-23 |
80.4400 EUR |
845.7327 QNT |
78.4700 EUR |
76.2800 EUR |
85.5300 EUR |
84.6900 EUR |