Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
96.1100 EUR |
1,755.7679 QNT |
100.0100 EUR |
92.8600 EUR |
100.6000 EUR |
93.7000 EUR |
| 2025-05-29 |
103.0400 EUR |
1,920.0706 QNT |
104.5400 EUR |
98.7300 EUR |
105.8300 EUR |
100.3000 EUR |
| 2025-05-28 |
101.9900 EUR |
2,911.7945 QNT |
98.5000 EUR |
98.5000 EUR |
105.9300 EUR |
104.1000 EUR |
| 2025-05-27 |
97.0600 EUR |
3,635.2969 QNT |
91.6200 EUR |
90.4700 EUR |
102.0000 EUR |
98.0500 EUR |
| 2025-05-26 |
84.7300 EUR |
1,070.8564 QNT |
83.4300 EUR |
82.4900 EUR |
88.0000 EUR |
87.8800 EUR |
| 2025-05-25 |
83.2900 EUR |
69.2565 QNT |
84.5600 EUR |
81.6800 EUR |
84.5600 EUR |
82.6700 EUR |
| 2025-05-24 |
85.7600 EUR |
87.3992 QNT |
83.1100 EUR |
83.1100 EUR |
86.5300 EUR |
85.0100 EUR |
| 2025-05-23 |
85.6400 EUR |
376.5584 QNT |
86.5700 EUR |
83.5300 EUR |
88.2800 EUR |
85.8200 EUR |
| 2025-05-22 |
87.8900 EUR |
689.4783 QNT |
86.9900 EUR |
86.6900 EUR |
88.9900 EUR |
86.9900 EUR |
| 2025-05-21 |
86.2600 EUR |
469.6112 QNT |
85.9800 EUR |
84.6200 EUR |
87.4200 EUR |
86.9000 EUR |
| 2025-05-20 |
83.4400 EUR |
270.2299 QNT |
83.4400 EUR |
82.9700 EUR |
85.6800 EUR |
85.0900 EUR |
| 2025-05-19 |
81.7200 EUR |
675.0475 QNT |
86.0800 EUR |
79.7700 EUR |
86.2300 EUR |
82.7600 EUR |
| 2025-05-18 |
86.6200 EUR |
665.7581 QNT |
82.1300 EUR |
82.0600 EUR |
88.7200 EUR |
85.5100 EUR |
| 2025-05-17 |
83.2100 EUR |
216.0642 QNT |
82.4800 EUR |
80.5400 EUR |
84.3700 EUR |
82.1200 EUR |
| 2025-05-16 |
84.5900 EUR |
770.0440 QNT |
85.5600 EUR |
83.0000 EUR |
86.0300 EUR |
84.2800 EUR |
| 2025-05-15 |
88.5300 EUR |
1,339.1242 QNT |
89.6000 EUR |
85.4300 EUR |
90.5100 EUR |
86.6000 EUR |
| 2025-05-14 |
87.5500 EUR |
830.9025 QNT |
88.2700 EUR |
86.1700 EUR |
89.5700 EUR |
87.3800 EUR |
| 2025-05-13 |
86.7000 EUR |
441.9505 QNT |
88.4700 EUR |
83.6400 EUR |
89.2000 EUR |
88.6300 EUR |
| 2025-05-12 |
91.2100 EUR |
805.4536 QNT |
88.0000 EUR |
86.8500 EUR |
93.5000 EUR |
92.5200 EUR |
| 2025-05-11 |
87.0700 EUR |
453.7262 QNT |
90.3000 EUR |
85.4400 EUR |
90.7100 EUR |
88.4000 EUR |
| 2025-05-10 |
84.5800 EUR |
1,427.1548 QNT |
85.2400 EUR |
83.5000 EUR |
87.2600 EUR |
87.2600 EUR |
| 2025-05-09 |
84.7500 EUR |
507.1995 QNT |
85.5500 EUR |
82.6200 EUR |
87.6200 EUR |
84.7000 EUR |
| 2025-05-08 |
82.8500 EUR |
1,488.1655 QNT |
80.1500 EUR |
80.1500 EUR |
84.0000 EUR |
82.5900 EUR |
| 2025-05-07 |
79.0000 EUR |
888.8441 QNT |
77.0600 EUR |
76.3100 EUR |
80.9300 EUR |
78.3500 EUR |
| 2025-05-06 |
74.2500 EUR |
732.1166 QNT |
74.8800 EUR |
71.6900 EUR |
77.0800 EUR |
75.1800 EUR |
| 2025-05-05 |
76.5100 EUR |
588.8718 QNT |
79.5100 EUR |
75.0000 EUR |
80.0100 EUR |
77.5300 EUR |
| 2025-05-04 |
76.1000 EUR |
506.5814 QNT |
74.9900 EUR |
74.9700 EUR |
78.3200 EUR |
78.0600 EUR |
| 2025-05-03 |
74.9000 EUR |
233.3528 QNT |
75.4200 EUR |
73.3100 EUR |
76.1000 EUR |
76.1000 EUR |
| 2025-05-02 |
73.6900 EUR |
1,309.9189 QNT |
73.0900 EUR |
72.2400 EUR |
75.9200 EUR |
74.6000 EUR |
| 2025-05-01 |
69.6300 EUR |
877.8018 QNT |
66.5400 EUR |
66.5400 EUR |
72.4200 EUR |
72.3900 EUR |
| 2025-04-30 |
65.7200 EUR |
116.5571 QNT |
65.9100 EUR |
64.5300 EUR |
66.7400 EUR |
66.3300 EUR |
| 2025-04-29 |
66.8100 EUR |
416.2468 QNT |
67.1700 EUR |
66.1100 EUR |
67.5500 EUR |
67.0700 EUR |
| 2025-04-28 |
66.3900 EUR |
549.0476 QNT |
65.3000 EUR |
64.2000 EUR |
67.9400 EUR |
66.2700 EUR |
| 2025-04-27 |
65.3900 EUR |
974.5268 QNT |
67.8500 EUR |
64.4200 EUR |
68.2700 EUR |
65.7000 EUR |
| 2025-04-26 |
66.1700 EUR |
594.2972 QNT |
65.8000 EUR |
65.0000 EUR |
67.8100 EUR |
65.7700 EUR |
| 2025-04-25 |
66.3700 EUR |
1,130.0689 QNT |
66.3600 EUR |
64.7400 EUR |
67.5400 EUR |
66.2500 EUR |
| 2025-04-24 |
63.2000 EUR |
725.6214 QNT |
64.0400 EUR |
61.0100 EUR |
66.2900 EUR |
65.0000 EUR |
| 2025-04-23 |
62.6800 EUR |
912.9712 QNT |
61.0800 EUR |
60.5200 EUR |
63.9900 EUR |
63.9900 EUR |
| 2025-04-22 |
58.1600 EUR |
893.4769 QNT |
57.3900 EUR |
56.6400 EUR |
59.3700 EUR |
58.9900 EUR |
| 2025-04-21 |
58.2500 EUR |
219.8374 QNT |
58.9600 EUR |
57.4900 EUR |
58.9900 EUR |
57.5200 EUR |
| 2025-04-20 |
57.9600 EUR |
277.8339 QNT |
57.9300 EUR |
57.2400 EUR |
59.4600 EUR |
58.4700 EUR |
| 2025-04-19 |
56.3900 EUR |
280.5946 QNT |
55.8900 EUR |
55.6400 EUR |
57.0900 EUR |
56.2600 EUR |
| 2025-04-18 |
56.9100 EUR |
274.9203 QNT |
57.4100 EUR |
56.0400 EUR |
58.1600 EUR |
56.2900 EUR |
| 2025-04-17 |
57.8400 EUR |
497.4953 QNT |
56.5200 EUR |
56.4700 EUR |
58.9600 EUR |
58.6100 EUR |
| 2025-04-16 |
56.1800 EUR |
489.5943 QNT |
57.2000 EUR |
55.1300 EUR |
57.7300 EUR |
56.0500 EUR |
| 2025-04-15 |
58.7000 EUR |
197.5021 QNT |
57.4200 EUR |
57.2000 EUR |
59.3700 EUR |
59.1300 EUR |
| 2025-04-14 |
59.1600 EUR |
423.5859 QNT |
59.6100 EUR |
58.2400 EUR |
61.1500 EUR |
58.7900 EUR |
| 2025-04-13 |
60.1200 EUR |
134.6747 QNT |
60.5300 EUR |
59.1500 EUR |
62.2000 EUR |
60.8000 EUR |
| 2025-04-12 |
58.0100 EUR |
1,313.8732 QNT |
57.3000 EUR |
56.3800 EUR |
60.2700 EUR |
59.5400 EUR |
| 2025-04-11 |
57.1900 EUR |
3,553.1597 QNT |
56.9600 EUR |
55.4100 EUR |
58.2900 EUR |
58.1700 EUR |