Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
53.0800 EUR |
712.3302 QNT |
53.2800 EUR |
52.3300 EUR |
54.1400 EUR |
52.8700 EUR |
| 2026-07-28 |
53.5900 EUR |
446.4310 QNT |
53.9800 EUR |
52.7000 EUR |
54.8200 EUR |
52.8900 EUR |
| 2026-07-27 |
54.8300 EUR |
639.3986 QNT |
55.8400 EUR |
54.0000 EUR |
55.8600 EUR |
54.2200 EUR |
| 2026-07-26 |
55.9000 EUR |
424.8612 QNT |
55.7800 EUR |
55.2500 EUR |
56.4700 EUR |
55.8000 EUR |
| 2026-07-25 |
55.6600 EUR |
259.3021 QNT |
55.7600 EUR |
55.3900 EUR |
56.0600 EUR |
55.7800 EUR |
| 2026-07-24 |
55.9900 EUR |
329.4908 QNT |
55.8100 EUR |
55.1100 EUR |
56.7100 EUR |
55.7600 EUR |
| 2026-07-23 |
55.8900 EUR |
358.1113 QNT |
55.8100 EUR |
54.9800 EUR |
56.6900 EUR |
55.9300 EUR |
| 2026-07-22 |
55.8000 EUR |
497.0719 QNT |
56.5300 EUR |
54.7100 EUR |
56.6100 EUR |
55.6700 EUR |
| 2026-07-21 |
56.4000 EUR |
663.0290 QNT |
56.9700 EUR |
55.6800 EUR |
57.0400 EUR |
56.5000 EUR |
| 2026-07-20 |
55.9900 EUR |
466.8365 QNT |
56.0200 EUR |
55.0100 EUR |
56.7600 EUR |
56.5100 EUR |
| 2026-07-19 |
56.1600 EUR |
182.3846 QNT |
55.9700 EUR |
55.9700 EUR |
56.7500 EUR |
56.1400 EUR |
| 2026-07-18 |
56.3800 EUR |
265.7457 QNT |
56.8900 EUR |
55.8900 EUR |
56.8900 EUR |
55.8900 EUR |
| 2026-07-17 |
57.4100 EUR |
591.1743 QNT |
55.5500 EUR |
55.5500 EUR |
59.1800 EUR |
57.3600 EUR |
| 2026-07-16 |
56.4300 EUR |
299.9895 QNT |
57.1300 EUR |
55.7100 EUR |
57.2900 EUR |
55.7100 EUR |
| 2026-07-15 |
57.1700 EUR |
551.7922 QNT |
57.7600 EUR |
56.2100 EUR |
58.0800 EUR |
56.8000 EUR |
| 2026-07-14 |
56.5200 EUR |
413.9077 QNT |
56.8300 EUR |
55.9300 EUR |
57.6900 EUR |
57.6200 EUR |
| 2026-07-13 |
57.1000 EUR |
1,039.9120 QNT |
57.3900 EUR |
56.2200 EUR |
58.0200 EUR |
56.9100 EUR |
| 2026-07-12 |
57.7900 EUR |
258.5839 QNT |
57.7300 EUR |
57.2900 EUR |
58.3700 EUR |
57.3200 EUR |
| 2026-07-11 |
58.6600 EUR |
262.1638 QNT |
59.4800 EUR |
57.8000 EUR |
59.4800 EUR |
57.8000 EUR |
| 2026-07-10 |
59.9400 EUR |
343.5531 QNT |
59.5100 EUR |
59.1300 EUR |
60.4400 EUR |
59.6900 EUR |
| 2026-07-09 |
58.3700 EUR |
304.7177 QNT |
57.4900 EUR |
57.3300 EUR |
60.0700 EUR |
59.8000 EUR |
| 2026-07-08 |
56.9200 EUR |
419.2778 QNT |
58.0200 EUR |
56.2200 EUR |
58.1800 EUR |
57.9500 EUR |
| 2026-07-07 |
57.8400 EUR |
296.7423 QNT |
58.1300 EUR |
57.2200 EUR |
58.6700 EUR |
57.9100 EUR |
| 2026-07-06 |
58.1400 EUR |
440.1772 QNT |
59.0100 EUR |
57.3100 EUR |
59.0100 EUR |
58.1800 EUR |
| 2026-07-05 |
58.4000 EUR |
804.3033 QNT |
59.0800 EUR |
54.0000 EUR |
60.8400 EUR |
59.0900 EUR |
| 2026-07-04 |
59.6100 EUR |
145.3107 QNT |
59.5500 EUR |
58.9400 EUR |
60.4200 EUR |
59.8400 EUR |
| 2026-07-03 |
59.2200 EUR |
337.2854 QNT |
59.2100 EUR |
58.6500 EUR |
59.9400 EUR |
59.7000 EUR |
| 2026-07-02 |
58.9500 EUR |
557.0988 QNT |
58.6900 EUR |
58.4100 EUR |
59.6100 EUR |
59.1300 EUR |
| 2026-07-01 |
58.2100 EUR |
878.5235 QNT |
56.8400 EUR |
56.1500 EUR |
59.6400 EUR |
59.0900 EUR |
| 2026-06-30 |
56.9600 EUR |
640.9311 QNT |
57.4500 EUR |
56.0300 EUR |
58.0000 EUR |
56.8500 EUR |
| 2026-06-29 |
57.4500 EUR |
554.6792 QNT |
56.7100 EUR |
56.7100 EUR |
58.3800 EUR |
57.3500 EUR |
| 2026-06-28 |
56.9800 EUR |
284.1639 QNT |
57.4500 EUR |
56.0000 EUR |
57.7800 EUR |
56.0000 EUR |
| 2026-06-27 |
57.9900 EUR |
405.9303 QNT |
59.7900 EUR |
57.6900 EUR |
59.7900 EUR |
57.6900 EUR |
| 2026-06-26 |
56.8300 EUR |
450.6607 QNT |
56.9400 EUR |
55.6100 EUR |
59.6500 EUR |
59.2500 EUR |
| 2026-06-25 |
58.6200 EUR |
392.9688 QNT |
60.3900 EUR |
56.8700 EUR |
60.5200 EUR |
56.8700 EUR |
| 2026-06-24 |
59.5500 EUR |
754.4885 QNT |
61.5800 EUR |
58.5000 EUR |
62.1100 EUR |
60.3200 EUR |
| 2026-06-23 |
61.1300 EUR |
596.4021 QNT |
61.7900 EUR |
58.9400 EUR |
63.2300 EUR |
61.8900 EUR |
| 2026-06-22 |
61.6300 EUR |
659.8258 QNT |
61.2900 EUR |
60.7900 EUR |
64.2500 EUR |
61.3500 EUR |
| 2026-06-21 |
61.4700 EUR |
564.5955 QNT |
61.2800 EUR |
61.0900 EUR |
62.0000 EUR |
61.1800 EUR |
| 2026-06-20 |
61.5800 EUR |
377.3074 QNT |
61.9000 EUR |
60.8700 EUR |
62.1800 EUR |
61.3700 EUR |
| 2026-06-19 |
62.3800 EUR |
884.9067 QNT |
61.2700 EUR |
60.4300 EUR |
63.5300 EUR |
62.6700 EUR |
| 2026-06-18 |
60.2000 EUR |
170.7227 QNT |
61.2100 EUR |
58.9900 EUR |
61.8400 EUR |
60.9800 EUR |
| 2026-06-17 |
60.7300 EUR |
469.1586 QNT |
61.8800 EUR |
58.5100 EUR |
62.0100 EUR |
61.2300 EUR |
| 2026-06-16 |
61.7600 EUR |
585.0977 QNT |
61.0600 EUR |
60.3800 EUR |
63.1900 EUR |
60.8900 EUR |
| 2026-06-15 |
60.8200 EUR |
1,134.7245 QNT |
58.7700 EUR |
58.7700 EUR |
64.2900 EUR |
60.6500 EUR |
| 2026-06-14 |
58.4100 EUR |
396.8005 QNT |
59.3400 EUR |
57.6500 EUR |
60.0100 EUR |
58.9100 EUR |
| 2026-06-13 |
58.6700 EUR |
767.2427 QNT |
57.4600 EUR |
57.2500 EUR |
60.0100 EUR |
59.2000 EUR |
| 2026-06-12 |
58.0700 EUR |
347.8164 QNT |
59.7400 EUR |
56.8700 EUR |
60.4800 EUR |
57.2700 EUR |
| 2026-06-11 |
56.1600 EUR |
1,605.0061 QNT |
56.4500 EUR |
55.3000 EUR |
58.9600 EUR |
58.4600 EUR |
| 2026-06-10 |
56.2900 EUR |
2,352.0024 QNT |
57.1100 EUR |
55.4600 EUR |
57.3800 EUR |
56.8000 EUR |