Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
63.8700 EUR |
606.6154 QNT |
64.9600 EUR |
62.9800 EUR |
65.3900 EUR |
64.5700 EUR |
| 2026-01-07 |
65.3900 EUR |
834.5886 QNT |
67.7700 EUR |
64.0000 EUR |
67.7800 EUR |
64.8500 EUR |
| 2026-01-06 |
67.1400 EUR |
757.0350 QNT |
67.6100 EUR |
66.6200 EUR |
68.4700 EUR |
68.0900 EUR |
| 2026-01-05 |
66.6000 EUR |
769.2807 QNT |
66.9100 EUR |
65.8200 EUR |
67.7100 EUR |
66.4500 EUR |
| 2026-01-04 |
68.2800 EUR |
317.4903 QNT |
68.0700 EUR |
67.7300 EUR |
68.9000 EUR |
68.3300 EUR |
| 2026-01-03 |
68.3400 EUR |
588.1400 QNT |
67.8600 EUR |
67.2100 EUR |
69.9600 EUR |
68.0600 EUR |
| 2026-01-02 |
65.3900 EUR |
558.7086 QNT |
64.1400 EUR |
63.6400 EUR |
66.0300 EUR |
65.0600 EUR |
| 2026-01-01 |
59.7500 EUR |
2,042.8836 QNT |
59.1200 EUR |
56.7500 EUR |
63.0000 EUR |
63.0000 EUR |
| 2025-12-31 |
59.5800 EUR |
1,137.9429 QNT |
59.7200 EUR |
58.7900 EUR |
60.4200 EUR |
58.9700 EUR |
| 2025-12-30 |
60.4700 EUR |
940.0208 QNT |
59.9700 EUR |
59.3200 EUR |
61.5500 EUR |
60.7100 EUR |
| 2025-12-29 |
62.0100 EUR |
483.8656 QNT |
61.9800 EUR |
61.1400 EUR |
63.0400 EUR |
61.2700 EUR |
| 2025-12-28 |
63.1800 EUR |
201.9290 QNT |
63.3900 EUR |
62.2200 EUR |
63.5500 EUR |
62.2200 EUR |
| 2025-12-27 |
60.8300 EUR |
172.6365 QNT |
61.3100 EUR |
60.4000 EUR |
61.3100 EUR |
60.4400 EUR |
| 2025-12-26 |
61.8700 EUR |
248.4247 QNT |
61.4900 EUR |
61.1400 EUR |
62.8100 EUR |
61.9500 EUR |
| 2025-12-25 |
62.5800 EUR |
435.9500 QNT |
62.6100 EUR |
61.4800 EUR |
63.3700 EUR |
61.6200 EUR |
| 2025-12-24 |
62.7000 EUR |
589.8289 QNT |
63.9300 EUR |
62.2000 EUR |
64.3100 EUR |
62.5100 EUR |
| 2025-12-23 |
63.0700 EUR |
619.1448 QNT |
63.9700 EUR |
62.5200 EUR |
63.9800 EUR |
63.1800 EUR |
| 2025-12-22 |
65.7300 EUR |
316.1476 QNT |
65.9800 EUR |
65.1700 EUR |
66.8600 EUR |
65.7300 EUR |
| 2025-12-21 |
65.7500 EUR |
603.4491 QNT |
64.5700 EUR |
64.5300 EUR |
67.2700 EUR |
64.9400 EUR |
| 2025-12-20 |
63.6500 EUR |
364.2686 QNT |
63.0100 EUR |
62.6100 EUR |
65.1600 EUR |
64.3700 EUR |
| 2025-12-19 |
63.1700 EUR |
1,219.1931 QNT |
61.4000 EUR |
61.2400 EUR |
64.5600 EUR |
63.7600 EUR |
| 2025-12-18 |
62.9100 EUR |
382.6874 QNT |
63.4600 EUR |
62.4600 EUR |
63.6200 EUR |
62.7100 EUR |
| 2025-12-17 |
66.2800 EUR |
470.1775 QNT |
66.0100 EUR |
65.7100 EUR |
67.8200 EUR |
66.1000 EUR |
| 2025-12-16 |
63.9300 EUR |
442.5222 QNT |
64.0100 EUR |
62.8200 EUR |
65.0900 EUR |
64.2400 EUR |
| 2025-12-15 |
66.0400 EUR |
299.0420 QNT |
65.8900 EUR |
65.5700 EUR |
66.9200 EUR |
66.2100 EUR |
| 2025-12-14 |
67.2800 EUR |
474.0721 QNT |
68.5600 EUR |
64.7800 EUR |
68.6800 EUR |
65.3100 EUR |
| 2025-12-13 |
68.7500 EUR |
521.7665 QNT |
70.1800 EUR |
67.4900 EUR |
70.3700 EUR |
68.0600 EUR |
| 2025-12-12 |
69.8400 EUR |
192.3506 QNT |
68.6500 EUR |
68.6500 EUR |
70.5300 EUR |
70.1800 EUR |
| 2025-12-11 |
70.8400 EUR |
537.5591 QNT |
71.8900 EUR |
69.0000 EUR |
72.3700 EUR |
69.0000 EUR |
| 2025-12-10 |
74.1700 EUR |
461.9373 QNT |
75.1300 EUR |
72.7600 EUR |
75.4300 EUR |
72.8200 EUR |
| 2025-12-09 |
76.0300 EUR |
810.4371 QNT |
76.0600 EUR |
73.7900 EUR |
78.2300 EUR |
74.8800 EUR |
| 2025-12-08 |
76.6800 EUR |
743.1146 QNT |
75.7800 EUR |
75.5900 EUR |
78.6500 EUR |
76.2300 EUR |
| 2025-12-07 |
77.4600 EUR |
293.5336 QNT |
77.1600 EUR |
75.6900 EUR |
78.3600 EUR |
77.1200 EUR |
| 2025-12-06 |
78.3300 EUR |
82.8197 QNT |
77.5600 EUR |
76.9900 EUR |
79.2300 EUR |
78.4300 EUR |
| 2025-12-05 |
79.4800 EUR |
651.6715 QNT |
79.9000 EUR |
77.2800 EUR |
83.0300 EUR |
77.6600 EUR |
| 2025-12-04 |
80.1400 EUR |
921.2570 QNT |
81.3600 EUR |
78.6900 EUR |
82.8800 EUR |
80.0000 EUR |
| 2025-12-03 |
82.3300 EUR |
665.2989 QNT |
83.3800 EUR |
80.4800 EUR |
84.8600 EUR |
83.1200 EUR |
| 2025-12-02 |
85.0800 EUR |
290.3448 QNT |
87.4500 EUR |
83.4300 EUR |
87.4500 EUR |
85.1200 EUR |
| 2025-12-01 |
82.9700 EUR |
1,378.3694 QNT |
88.1200 EUR |
79.4700 EUR |
88.1200 EUR |
80.7700 EUR |
| 2025-11-30 |
89.2000 EUR |
1,393.2190 QNT |
82.1700 EUR |
82.1700 EUR |
93.0000 EUR |
90.7800 EUR |
| 2025-11-29 |
81.4600 EUR |
1,344.2224 QNT |
81.2300 EUR |
79.0000 EUR |
84.7200 EUR |
83.7400 EUR |
| 2025-11-28 |
81.4200 EUR |
2,844.9424 QNT |
72.3800 EUR |
72.3800 EUR |
88.0000 EUR |
79.8600 EUR |
| 2025-11-27 |
71.8000 EUR |
279.5721 QNT |
72.9800 EUR |
71.5300 EUR |
73.8000 EUR |
72.4800 EUR |
| 2025-11-26 |
73.8700 EUR |
1,309.1535 QNT |
77.0200 EUR |
72.2000 EUR |
77.8500 EUR |
73.1900 EUR |
| 2025-11-25 |
73.4100 EUR |
2,134.0404 QNT |
68.5000 EUR |
68.3400 EUR |
77.0000 EUR |
74.5800 EUR |
| 2025-11-24 |
66.9900 EUR |
594.2676 QNT |
67.4400 EUR |
66.4200 EUR |
68.5100 EUR |
67.3100 EUR |
| 2025-11-23 |
66.5100 EUR |
414.9514 QNT |
64.4400 EUR |
64.4400 EUR |
67.5200 EUR |
67.1200 EUR |
| 2025-11-22 |
63.8500 EUR |
589.7619 QNT |
62.9000 EUR |
62.2200 EUR |
66.6800 EUR |
65.1700 EUR |
| 2025-11-21 |
62.5000 EUR |
919.3429 QNT |
65.1200 EUR |
60.1900 EUR |
65.4500 EUR |
61.6700 EUR |
| 2025-11-20 |
67.2900 EUR |
457.5330 QNT |
66.7000 EUR |
66.4000 EUR |
68.5200 EUR |
67.3900 EUR |